KVH Industries Ing. Aktie
| 6,81USD | 0,08USD | 1,19% |
WKN: 901939 / ISIN: US4827381017
KVH Industries Ing. Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:50 | 6,860 | 2 | |
| 20:53:58 | 6,900 | 7 | |
| 20:51:45 | 6,835 | 100 | |
| 20:50:39 | 6,780 | 72 | |
| 20:50:39 | 6,790 | 1 | |
| 20:50:39 | 6,790 | 24 | |
| 20:50:39 | 6,790 | 3 | |
| 20:38:52 | 6,790 | 25 | |
| 20:38:23 | 6,790 | 72 | |
| 20:38:18 | 6,790 | 23 | |
| 20:38:18 | 6,790 | 63 | |
| 20:38:18 | 6,800 | 1 | |
| 20:38:18 | 6,800 | 15 | |
| 20:38:18 | 6,800 | 468 | |
| 20:38:18 | 6,800 | 282 | |
| 20:38:17 | 6,785 | 100 | |
| 18:54:53 | 6,730 | 184 | |
| 18:54:53 | 6,730 | 15 | |
| 18:38:26 | 6,800 | 19 | |
| 18:38:26 | 6,800 | 100 | |
| 18:38:26 | 6,800 | 3 | |
| 18:38:26 | 6,800 | 161 | |
| 18:38:26 | 6,800 | 39 | |
| 18:38:26 | 6,810 | 100 | |
| 18:38:26 | 6,820 | 100 | |
| 18:01:54 | 6,870 | 7 | |
| 17:53:35 | 6,860 | 6 | |
| 16:52:32 | 6,805 | 100 | |
| 15:54:21 | 6,870 | 100 | |
| 15:54:21 | 6,870 | 100 | |
| 15:30:10 | 6,700 | 5 | |
| 15:30:10 | 6,690 | 12 | |
| 15:30:10 | 6,690 | 15 | |
| 15:30:10 | 6,690 | 15 | |
| 15:30:10 | 6,690 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KVH Industries Ing.
Analysen zu KVH Industries Ing.
Weitere Meldungen
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|