Konami Aktie
| 107,30EUR | -1,20EUR | -1,11% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:24 | 107,300 | ||
| 21:46:19 | 107,300 | ||
| 21:31:34 | 107,200 | ||
| 21:16:32 | 107,100 | ||
| 21:01:41 | 107,100 | ||
| 20:46:36 | 107,200 | ||
| 20:31:19 | 107,100 | ||
| 20:16:37 | 107,200 | ||
| 20:01:43 | 107,200 | ||
| 19:46:34 | 107,200 | ||
| 19:31:51 | 107,100 | ||
| 19:16:40 | 107,100 | ||
| 19:01:52 | 107,000 | ||
| 18:46:35 | 107,000 | ||
| 18:31:34 | 107,000 | ||
| 18:16:45 | 107,100 | ||
| 18:01:53 | 106,900 | ||
| 17:46:37 | 106,800 | ||
| 17:31:35 | 106,900 | ||
| 17:16:48 | 106,800 | ||
| 17:02:05 | 106,900 | ||
| 16:46:37 | 106,900 | ||
| 16:32:00 | 106,900 | ||
| 16:16:48 | 106,800 | ||
| 15:46:48 | 106,800 | ||
| 15:31:39 | 106,700 | ||
| 15:16:47 | 106,700 | ||
| 15:01:42 | 106,700 | ||
| 14:46:45 | 106,800 | ||
| 14:31:29 | 106,900 | ||
| 14:16:40 | 107,000 | ||
| 14:01:53 | 106,800 | ||
| 13:46:34 | 106,700 | ||
| 13:31:18 | 106,600 | ||
| 13:16:36 | 106,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
21:54
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:47
|
|