Konami Aktie
| 106,80EUR | -1,70EUR | -1,57% |
WKN: 870269 / ISIN: JP3300200007
Konami Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:48 | 106,800 | ||
| 15:46:48 | 106,800 | ||
| 15:31:39 | 106,700 | ||
| 15:16:47 | 106,700 | ||
| 15:01:42 | 106,700 | ||
| 14:46:45 | 106,800 | ||
| 14:31:29 | 106,900 | ||
| 14:16:40 | 107,000 | ||
| 14:01:53 | 106,800 | ||
| 13:46:34 | 106,700 | ||
| 13:31:18 | 106,600 | ||
| 13:16:36 | 106,600 | ||
| 13:01:45 | 106,700 | ||
| 12:46:35 | 106,600 | ||
| 12:31:44 | 106,700 | ||
| 12:16:50 | 106,600 | ||
| 12:01:48 | 106,700 | ||
| 11:46:33 | 106,900 | ||
| 11:31:35 | 106,800 | ||
| 11:16:37 | 106,800 | ||
| 11:01:46 | 106,700 | ||
| 10:46:31 | 106,500 | ||
| 10:31:35 | 106,700 | ||
| 10:16:37 | 106,800 | ||
| 10:01:40 | 106,900 | ||
| 09:46:33 | 107,000 | ||
| 09:31:41 | 107,100 | ||
| 09:14:33 | 107,200 | ||
| 09:05:31 | 107,200 | ||
| 08:55:14 | 107,000 | ||
| 08:46:19 | 107,100 | ||
| 08:31:17 | 106,900 | ||
| 08:16:18 | 106,700 | ||
| 08:03:17 | 106,400 | ||
| 07:53:12 | 106,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Konami Corp.
Analysen zu Konami Corp.
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|