KNOT Offshore Partners LP Partnership Interests Aktie
| 10,54USD | 0,00USD | -0,03% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:37:49 | 10,540 | 5 | |
| 19:37:39 | 10,540 | 5 | |
| 19:37:02 | 10,520 | 200 | |
| 19:37:02 | 10,520 | 2 | |
| 19:36:56 | 10,520 | 200 | |
| 19:36:56 | 10,530 | 200 | |
| 19:36:55 | 10,520 | 2 | |
| 19:36:55 | 10,530 | 50 | |
| 19:36:55 | 10,530 | 50 | |
| 19:36:55 | 10,530 | 100 | |
| 19:36:53 | 10,530 | 100 | |
| 19:36:44 | 10,520 | 71 | |
| 19:35:34 | 10,540 | 2 | |
| 19:35:29 | 10,540 | 3 | |
| 19:35:24 | 10,540 | 3 | |
| 19:35:16 | 10,540 | 2 | |
| 19:34:55 | 10,540 | 1 | |
| 19:24:45 | 10,540 | 2 | |
| 19:24:36 | 10,540 | 3 | |
| 19:18:31 | 10,540 | 79 | |
| 19:18:31 | 10,540 | 100 | |
| 19:18:31 | 10,540 | 100 | |
| 18:59:26 | 10,500 | 4 | |
| 18:54:20 | 10,530 | 94 | |
| 18:54:20 | 10,530 | 21 | |
| 18:54:20 | 10,530 | 91 | |
| 18:54:20 | 10,530 | 7 | |
| 18:54:20 | 10,530 | 90 | |
| 18:54:20 | 10,530 | 100 | |
| 18:54:20 | 10,530 | 32 | |
| 18:54:20 | 10,530 | 71 | |
| 18:54:05 | 10,500 | 4 | |
| 18:49:03 | 10,500 | 25 | |
| 18:49:03 | 10,500 | 25 | |
| 18:49:03 | 10,500 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|