KNOT Offshore Partners LP Partnership Interests Aktie
| 9,34USD | -0,94USD | -9,14% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:30 | 9,260 | 10 | |
| 16:44:25 | 9,280 | 1 | |
| 16:44:05 | 9,280 | 24 | |
| 16:42:29 | 9,320 | 5 | |
| 16:42:05 | 9,320 | 50 | |
| 16:42:05 | 9,320 | 100 | |
| 16:42:05 | 9,310 | 50 | |
| 16:42:05 | 9,310 | 100 | |
| 16:36:22 | 9,280 | 100 | |
| 16:36:22 | 9,310 | 400 | |
| 16:34:48 | 9,300 | 32 | |
| 16:34:03 | 9,310 | 300 | |
| 16:33:17 | 9,390 | 100 | |
| 16:33:17 | 9,390 | 1 | |
| 16:33:17 | 9,390 | 100 | |
| 16:33:17 | 9,350 | 75 | |
| 16:26:36 | 9,355 | 5 | |
| 16:26:32 | 9,355 | 100 | |
| 16:25:51 | 9,355 | 27 | |
| 16:23:53 | 9,350 | 100 | |
| 16:23:42 | 9,350 | 100 | |
| 16:23:42 | 9,350 | 100 | |
| 16:23:42 | 9,350 | 12 | |
| 16:23:42 | 9,350 | 100 | |
| 16:23:42 | 9,350 | 100 | |
| 16:19:19 | 9,290 | 10 | |
| 16:15:17 | 9,360 | 50 | |
| 16:15:17 | 9,350 | 50 | |
| 16:14:00 | 9,250 | 44 | |
| 16:12:21 | 9,300 | 100 | |
| 16:12:21 | 9,300 | 100 | |
| 16:11:41 | 9,290 | 32 | |
| 16:11:41 | 9,290 | 100 | |
| 16:11:41 | 9,270 | 100 | |
| 16:11:41 | 9,230 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
|
16:55
|
|
|
|
16:54
|
|
|
|
16:36
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|