KNOT Offshore Partners LP Partnership Interests Aktie
8,95USD | 0,14USD | 1,59% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:47:19 | 8,960 | 7 | |
19:45:36 | 8,970 | 9 | |
19:45:09 | 8,970 | 100 | |
19:45:09 | 8,970 | 177 | |
19:30:27 | 9,000 | 3 | |
19:15:24 | 8,980 | 50 | |
19:15:24 | 8,980 | 50 | |
19:15:24 | 8,980 | 100 | |
19:15:24 | 8,980 | 50 | |
19:15:24 | 8,980 | 50 | |
19:15:24 | 8,980 | 50 | |
19:15:24 | 8,980 | 100 | |
19:15:24 | 9,000 | 31 | |
19:15:24 | 9,000 | 42 | |
18:59:56 | 9,010 | 1 | |
18:59:56 | 9,030 | 7 | |
18:59:45 | 9,030 | 25 | |
18:59:45 | 9,030 | 25 | |
18:56:40 | 9,030 | 25 | |
18:56:40 | 9,030 | 25 | |
18:30:42 | 9,040 | 31 | |
18:25:13 | 9,050 | 30 | |
18:21:38 | 9,050 | 3 | |
18:21:38 | 9,050 | 1 | |
18:21:38 | 9,050 | 1 | |
18:11:28 | 9,050 | 1 | |
18:11:28 | 9,060 | 40 | |
18:11:28 | 9,060 | 20 | |
18:11:28 | 9,070 | 40 | |
18:11:28 | 9,070 | 60 | |
18:10:37 | 9,080 | 25 | |
18:10:37 | 9,080 | 25 | |
18:10:37 | 9,080 | 25 | |
18:09:43 | 9,090 | 41 | |
18:09:34 | 9,080 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
19:53
|
|
|
19:37
|
|
|
19:36
|
|
|
19:35
|
|
|
19:32
|
|
|
19:32
|
|
|
19:29
|
|
|
19:22
|
|
|
19:17
|
|
|
19:17
|
|
|
19:14
|
|
|
19:10
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:07
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|