Klotho Neurosciences Aktie
| 0,33USD | 0,02USD | 6,29% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:02 | 0,314 | 200 | |
| 21:17:58 | 0,314 | 100 | |
| 21:10:19 | 0,312 | 300 | |
| 21:10:19 | 0,312 | 100 | |
| 21:10:19 | 0,312 | 100 | |
| 21:09:33 | 0,311 | 186 | |
| 21:09:33 | 0,311 | 500 | |
| 21:09:33 | 0,311 | 200 | |
| 21:09:33 | 0,311 | 200 | |
| 21:09:33 | 0,311 | 14 | |
| 21:09:33 | 0,311 | 100 | |
| 21:09:33 | 0,311 | 100 | |
| 20:44:48 | 0,309 | 200 | |
| 20:36:12 | 0,310 | 1 156 | |
| 20:36:12 | 0,310 | 2 396 | |
| 20:36:12 | 0,310 | 200 | |
| 20:34:31 | 0,310 | 200 | |
| 20:34:31 | 0,310 | 200 | |
| 20:34:31 | 0,308 | 400 | |
| 20:29:20 | 0,307 | 180 | |
| 20:29:06 | 0,307 | 20 | |
| 20:29:06 | 0,306 | 180 | |
| 20:29:05 | 0,307 | 280 | |
| 20:29:05 | 0,307 | 456 | |
| 20:29:05 | 0,307 | 104 | |
| 20:29:05 | 0,307 | 100 | |
| 20:29:05 | 0,306 | 180 | |
| 20:25:56 | 0,305 | 100 | |
| 20:06:05 | 0,305 | 78 | |
| 20:06:05 | 0,305 | 22 | |
| 19:50:31 | 0,305 | 700 | |
| 19:50:31 | 0,305 | 700 | |
| 19:50:31 | 0,305 | 120 | |
| 19:50:31 | 0,305 | 80 | |
| 19:04:40 | 0,304 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|