Klotho Neurosciences Aktie
| 0,43USD | -0,01USD | -2,18% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:08 | 0,432 | 1 | |
| 16:47:32 | 0,432 | 2 | |
| 16:35:22 | 0,427 | 100 | |
| 16:35:22 | 0,423 | 100 | |
| 16:35:22 | 0,424 | 100 | |
| 16:35:12 | 0,425 | 1 | |
| 16:34:53 | 0,430 | 64 | |
| 16:34:53 | 0,430 | 100 | |
| 16:34:53 | 0,433 | 100 | |
| 16:34:02 | 0,435 | 2 | |
| 16:34:02 | 0,435 | 3 | |
| 16:31:11 | 0,436 | 1 | |
| 16:29:29 | 0,436 | 1 | |
| 16:29:27 | 0,436 | 2 | |
| 16:18:15 | 0,437 | 1 | |
| 16:14:40 | 0,437 | 1 | |
| 16:11:56 | 0,438 | 1 | |
| 16:08:52 | 0,438 | 1 | |
| 16:08:18 | 0,437 | 1 | |
| 16:07:45 | 0,437 | 39 | |
| 16:05:24 | 0,436 | 100 | |
| 16:05:24 | 0,436 | 100 | |
| 16:05:24 | 0,436 | 128 | |
| 16:05:24 | 0,436 | 372 | |
| 15:59:32 | 0,432 | 400 | |
| 15:59:32 | 0,432 | 100 | |
| 15:59:32 | 0,434 | 100 | |
| 15:55:18 | 0,433 | 1 | |
| 15:51:56 | 0,433 | 100 | |
| 15:50:09 | 0,427 | 1 | |
| 15:49:55 | 0,427 | 5 | |
| 15:47:58 | 0,425 | 200 | |
| 15:47:58 | 0,425 | 337 | |
| 15:47:58 | 0,425 | 100 | |
| 15:47:58 | 0,425 | 67 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
17:02
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|