KLA Corporation Aktie
| 26,70CAD | 0,13CAD | 0,49% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:34 | 26,530 | 300 | |
| 18:57:00 | 26,490 | 300 | |
| 18:57:00 | 26,490 | 900 | |
| 18:52:36 | 26,730 | 300 | |
| 18:52:36 | 26,730 | 900 | |
| 18:50:24 | 26,840 | 1 400 | |
| 18:48:28 | 26,990 | 500 | |
| 18:43:16 | 27,120 | 500 | |
| 18:43:04 | 27,110 | 300 | |
| 18:42:57 | 27,160 | 500 | |
| 18:42:56 | 27,160 | 100 | |
| 18:42:56 | 27,160 | 100 | |
| 18:42:56 | 27,160 | 400 | |
| 18:42:56 | 27,160 | 100 | |
| 18:42:56 | 27,160 | 600 | |
| 18:42:56 | 27,160 | 300 | |
| 18:42:56 | 27,160 | 500 | |
| 18:42:56 | 27,160 | 100 | |
| 18:42:56 | 27,160 | 300 | |
| 18:42:56 | 27,180 | 200 | |
| 18:37:54 | 27,150 | 18 | |
| 18:32:48 | 27,200 | 90 | |
| 18:32:45 | 27,200 | 100 | |
| 18:23:29 | 27,190 | 100 | |
| 18:17:50 | 27,170 | 100 | |
| 18:17:35 | 27,190 | 300 | |
| 18:17:33 | 27,180 | 300 | |
| 18:17:31 | 27,180 | 300 | |
| 18:17:29 | 27,160 | 300 | |
| 18:17:27 | 27,170 | 300 | |
| 18:17:25 | 27,130 | 900 | |
| 18:17:24 | 27,130 | 300 | |
| 18:17:22 | 27,150 | 100 | |
| 18:17:22 | 27,130 | 300 | |
| 18:17:19 | 27,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|