KLA Corporation Aktie
| 26,79CAD | 0,22CAD | 0,83% |
WKN DE: A429HF / ISIN: CA48257V1004
KLA Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:37 | 26,790 | 500 | |
| 16:10:37 | 26,790 | 600 | |
| 16:10:37 | 26,780 | 100 | |
| 16:09:13 | 26,690 | 900 | |
| 16:07:36 | 26,610 | 500 | |
| 16:07:36 | 26,610 | 100 | |
| 16:01:53 | 26,360 | 300 | |
| 16:01:53 | 26,360 | 600 | |
| 15:58:16 | 26,240 | 100 | |
| 15:56:39 | 26,170 | 100 | |
| 15:55:01 | 26,180 | 500 | |
| 15:55:01 | 26,180 | 900 | |
| 15:54:15 | 26,210 | 700 | |
| 15:53:59 | 26,220 | 300 | |
| 15:53:59 | 26,220 | 300 | |
| 15:53:54 | 26,240 | 900 | |
| 15:51:09 | 26,210 | 900 | |
| 15:51:00 | 26,170 | 300 | |
| 15:46:16 | 26,100 | 500 | |
| 15:41:02 | 26,170 | 100 | |
| 15:37:51 | 26,160 | 400 | |
| 15:37:51 | 26,160 | 100 | |
| 15:37:51 | 26,160 | 300 | |
| 15:37:51 | 26,160 | 500 | |
| 15:33:24 | 25,940 | 100 | |
| 15:30:28 | 25,810 | 100 | |
| 15:30:21 | 25,870 | 100 | |
| 15:30:21 | 25,870 | 100 | |
| 15:30:02 | 25,950 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KLA Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|