Kingdom Aktie
| 8,22SAR | -0,21SAR | -2,49% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:26:31 | 8,140 | 2 359 | |
| 10:26:31 | 8,140 | 15 000 | |
| 10:26:31 | 8,140 | 15 000 | |
| 10:25:31 | 8,150 | 47 | |
| 10:25:03 | 8,170 | 1 | |
| 10:24:13 | 8,160 | 133 | |
| 10:21:48 | 8,160 | 200 | |
| 10:17:59 | 8,120 | 1 302 | |
| 10:17:59 | 8,120 | 400 | |
| 10:17:59 | 8,120 | 2 414 | |
| 10:17:57 | 8,120 | 410 | |
| 10:17:57 | 8,120 | 660 | |
| 10:17:57 | 8,120 | 816 | |
| 10:16:43 | 8,140 | 214 | |
| 10:16:43 | 8,140 | 99 | |
| 10:16:13 | 8,150 | 6 118 | |
| 10:16:13 | 8,150 | 611 | |
| 10:16:13 | 8,150 | 605 | |
| 10:15:11 | 8,150 | 50 | |
| 10:15:10 | 8,150 | 30 | |
| 10:12:21 | 8,160 | 741 | |
| 10:11:41 | 8,160 | 1 | |
| 10:11:27 | 8,180 | 1 | |
| 10:11:13 | 8,140 | 1 | |
| 10:11:06 | 8,140 | 1 | |
| 10:10:28 | 8,130 | 659 | |
| 10:10:28 | 8,130 | 674 | |
| 10:10:28 | 8,130 | 412 | |
| 10:10:28 | 8,130 | 693 | |
| 10:10:28 | 8,130 | 728 | |
| 10:10:28 | 8,130 | 468 | |
| 10:07:53 | 8,130 | 1 156 | |
| 10:07:53 | 8,130 | 376 | |
| 10:05:24 | 8,130 | 713 | |
| 10:05:24 | 8,130 | 1 511 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
|
08:01
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:52
|
|
|
|
07:49
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:46
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:10
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:52
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:21
|
|
|
|
06:17
|
|
|
|
06:15
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:51
|
|
|
|
05:46
|
|
|
|
05:43
|
|
|
|
05:43
|
|
|
|
05:06
|
|
|
|
05:03
|
|
|
|
05:03
|
|
|
|
05:01
|
|
|
|
05:00
|
|
|
|
04:19
|
|