Kingdom Aktie
| 8,43SAR | -0,32SAR | -3,66% |
WKN DE: A0NDF0 / ISIN: SA31RG522S19
Kingdom Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:42 | 8,430 | 100 | |
| 13:10:02 | 8,430 | 1 | |
| 12:59:57 | 8,430 | 1 | |
| 12:59:45 | 8,430 | 1 | |
| 12:59:35 | 8,430 | 1 | |
| 12:59:32 | 8,400 | 300 | |
| 12:59:31 | 8,400 | 553 | |
| 12:59:31 | 8,400 | 347 | |
| 12:59:31 | 8,400 | 151 | |
| 12:59:31 | 8,400 | 11 | |
| 12:59:26 | 8,430 | 1 | |
| 12:59:17 | 8,430 | 1 | |
| 12:57:40 | 8,430 | 20 | |
| 12:57:35 | 8,420 | 500 | |
| 12:57:35 | 8,430 | 500 | |
| 12:56:10 | 8,470 | 1 | |
| 12:56:05 | 8,460 | 2 498 | |
| 12:56:05 | 8,460 | 500 | |
| 12:56:05 | 8,480 | 500 | |
| 12:56:04 | 8,500 | 1 301 | |
| 12:56:04 | 8,500 | 660 | |
| 12:56:03 | 8,480 | 577 | |
| 12:56:02 | 8,490 | 646 | |
| 12:56:02 | 8,490 | 10 | |
| 12:56:02 | 8,490 | 1 | |
| 12:55:19 | 8,460 | 624 | |
| 12:55:19 | 8,460 | 627 | |
| 12:55:19 | 8,460 | 170 | |
| 12:55:18 | 8,460 | 450 | |
| 12:54:29 | 8,480 | 4 426 | |
| 12:54:29 | 8,480 | 3 000 | |
| 12:54:29 | 8,480 | 588 | |
| 12:54:15 | 8,460 | 317 | |
| 12:53:38 | 8,480 | 1 | |
| 12:53:30 | 8,450 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kingdom Holding Company Bearer Shs
Weitere Meldungen
|
19:51
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:15
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|