KGHM Polska Miedz Aktie
| 69,50EUR | -1,64EUR | -2,31% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:18 | 69,000 | ||
| 15:33:41 | 69,100 | ||
| 15:32:46 | 69,600 | 200 | |
| 15:31:32 | 69,740 | 10 | |
| 15:31:29 | 69,740 | 10 | |
| 15:16:16 | 69,680 | ||
| 15:01:17 | 70,000 | ||
| 14:46:12 | 69,680 | ||
| 14:31:11 | 69,680 | ||
| 14:16:13 | 69,680 | ||
| 14:01:20 | 70,200 | ||
| 13:46:14 | 70,200 | ||
| 13:16:21 | 70,260 | ||
| 13:01:23 | 70,300 | ||
| 12:46:13 | 70,160 | ||
| 12:31:18 | 70,120 | ||
| 12:16:19 | 70,360 | ||
| 12:01:25 | 70,000 | ||
| 11:46:17 | 69,940 | ||
| 11:37:58 | 69,800 | 15 | |
| 11:37:54 | 69,840 | 15 | |
| 11:36:08 | 69,860 | 44 | |
| 11:36:05 | 69,840 | 44 | |
| 11:16:30 | 69,800 | ||
| 10:46:31 | 70,240 | ||
| 10:31:36 | 71,100 | ||
| 10:16:32 | 71,100 | ||
| 10:01:36 | 71,100 | ||
| 09:46:34 | 70,720 | ||
| 09:43:59 | 71,360 | 20 | |
| 09:43:55 | 71,360 | 20 | |
| 09:31:42 | 71,280 | ||
| 09:14:35 | 70,700 | ||
| 09:06:28 | 70,480 | ||
| 08:55:19 | 70,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
16:00
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.