KGHM Polska Miedz Aktie
| 75,03EUR | -0,34EUR | -0,45% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:17:38 | 74,630 | ||
| 15:02:33 | 74,550 | ||
| 14:47:25 | 75,000 | ||
| 14:31:57 | 75,000 | ||
| 14:17:34 | 75,000 | ||
| 14:03:07 | 74,700 | ||
| 14:01:18 | 74,630 | 40 | |
| 14:01:14 | 74,640 | 40 | |
| 13:47:17 | 74,570 | ||
| 13:31:41 | 74,840 | ||
| 13:17:17 | 74,350 | ||
| 13:02:33 | 73,700 | ||
| 12:46:46 | 73,740 | ||
| 12:32:39 | 73,850 | ||
| 12:17:23 | 73,760 | ||
| 12:02:34 | 73,800 | ||
| 11:47:11 | 73,880 | ||
| 11:32:26 | 73,870 | ||
| 11:17:28 | 74,060 | ||
| 11:02:35 | 73,820 | ||
| 10:46:54 | 73,890 | ||
| 10:32:10 | 73,920 | ||
| 10:16:55 | 74,320 | ||
| 10:02:06 | 74,430 | ||
| 09:46:59 | 74,360 | ||
| 09:32:02 | 74,670 | ||
| 09:15:00 | 74,230 | ||
| 09:05:57 | 74,470 | ||
| 08:55:42 | 75,010 | ||
| 08:46:50 | 75,060 | ||
| 08:31:52 | 74,980 | ||
| 08:16:52 | 75,080 | ||
| 08:03:45 | 75,090 | ||
| 07:53:23 | 75,230 | ||
| 07:37:24 | 75,230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
15:27
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:41
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:15
|
|