KGHM Polska Miedz Aktie
| 70,26EUR | 1,26EUR | 1,83% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 69,360 | ||
| 21:47:20 | 69,360 | ||
| 21:33:48 | 69,320 | ||
| 21:18:19 | 69,300 | ||
| 21:04:01 | 69,380 | ||
| 20:33:00 | 69,410 | ||
| 20:18:26 | 69,490 | ||
| 20:03:17 | 69,510 | ||
| 19:50:59 | 69,510 | ||
| 19:31:27 | 69,510 | ||
| 19:16:22 | 69,450 | ||
| 19:01:24 | 69,540 | ||
| 18:31:42 | 69,580 | ||
| 18:17:01 | 69,610 | ||
| 17:46:53 | 69,570 | ||
| 17:31:29 | 69,500 | ||
| 17:17:05 | 69,450 | ||
| 17:02:12 | 69,370 | ||
| 16:32:00 | 69,660 | ||
| 16:16:49 | 69,620 | ||
| 15:31:57 | 69,860 | ||
| 15:17:14 | 69,940 | ||
| 15:01:59 | 70,040 | ||
| 14:31:53 | 70,310 | ||
| 14:17:20 | 70,530 | ||
| 13:32:31 | 70,280 | ||
| 13:17:37 | 70,020 | ||
| 13:09:11 | 70,040 | ||
| 13:02:45 | 70,030 | ||
| 12:52:03 | 70,050 | ||
| 12:44:04 | 70,150 | 25 | |
| 12:32:46 | 70,460 | ||
| 12:17:37 | 70,400 | ||
| 12:03:04 | 70,320 | ||
| 11:33:06 | 70,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|