KGHM Polska Miedz Aktie
| 85,49EUR | 3,76EUR | 4,60% |
WKN: 908063 / ISIN: PLKGHM000017
KGHM Polska Miedz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:17 | 85,470 | ||
| 18:31:12 | 85,490 | ||
| 18:16:10 | 85,480 | ||
| 17:48:14 | 85,590 | ||
| 17:32:13 | 85,550 | ||
| 17:17:36 | 85,570 | ||
| 17:03:12 | 85,500 | ||
| 16:33:02 | 85,920 | ||
| 16:25:01 | 86,690 | 12 | |
| 16:18:49 | 85,670 | ||
| 15:50:31 | 86,100 | ||
| 15:31:27 | 86,080 | ||
| 15:16:29 | 86,020 | ||
| 15:01:32 | 86,010 | ||
| 14:46:19 | 85,690 | ||
| 14:31:23 | 85,410 | ||
| 14:16:23 | 85,880 | ||
| 13:46:24 | 86,190 | ||
| 13:31:12 | 85,310 | ||
| 13:16:30 | 85,310 | ||
| 13:01:19 | 85,700 | ||
| 12:47:38 | 84,900 | ||
| 12:47:01 | 84,900 | ||
| 12:32:16 | 84,850 | ||
| 12:17:00 | 84,740 | ||
| 12:02:17 | 84,780 | ||
| 11:46:56 | 84,640 | ||
| 11:31:51 | 84,500 | ||
| 11:16:48 | 84,500 | ||
| 11:02:01 | 84,500 | ||
| 10:46:30 | 84,620 | ||
| 10:31:49 | 84,080 | ||
| 10:20:34 | 83,980 | ||
| 10:16:42 | 83,900 | ||
| 10:01:55 | 83,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KGHM Polska Miedz S.A.Shs
Analysen zu KGHM Polska Miedz S.A.Shs
Weitere Meldungen
|
18:34
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|