KDDI Aktie
16,50USD | -0,04USD | -0,21% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:47:29 | 16,495 | 401 | |
18:47:00 | 16,470 | 100 | |
18:46:59 | 16,495 | 276 | |
18:46:52 | 16,470 | 200 | |
18:46:24 | 16,495 | 1 166 | |
18:46:22 | 16,470 | 100 | |
18:46:04 | 16,495 | 906 | |
18:45:55 | 16,470 | 100 | |
18:45:53 | 16,495 | 2 000 | |
18:44:10 | 16,510 | 100 | |
18:41:01 | 16,490 | 670 | |
18:38:08 | 16,488 | 150 | |
18:32:17 | 16,510 | 146 | |
18:30:43 | 16,495 | 128 | |
18:24:26 | 16,514 | 188 | |
18:22:34 | 16,475 | 346 | |
18:22:31 | 16,508 | 100 | |
18:22:31 | 16,483 | 100 | |
18:13:08 | 16,490 | 148 | |
18:11:36 | 16,480 | 1 620 | |
18:09:28 | 16,485 | 295 | |
18:08:34 | 16,500 | 487 | |
18:04:57 | 16,491 | 915 | |
18:03:57 | 16,485 | 215 | |
17:59:12 | 16,470 | 301 | |
17:53:47 | 16,485 | 473 | |
17:47:48 | 16,487 | 139 | |
17:47:11 | 16,485 | 248 | |
17:46:18 | 16,478 | 107 | |
17:46:12 | 16,493 | 183 | |
17:32:47 | 16,485 | 373 | |
17:31:07 | 16,490 | 330 | |
17:29:15 | 16,520 | 405 | |
17:29:15 | 16,495 | 600 | |
17:26:52 | 16,470 | 370 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
18:45
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|