KDDI Aktie
16,02USD | 0,00USD | -0,02% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:06:38 | 16,016 | 133 | |
18:06:23 | 16,010 | 325 | |
18:06:09 | 16,030 | 100 | |
18:05:42 | 16,010 | 278 | |
18:02:44 | 15,990 | 105 | |
17:58:49 | 16,006 | 135 | |
17:54:32 | 16,010 | 100 | |
17:51:30 | 16,000 | 107 | |
17:45:22 | 16,010 | 228 | |
17:45:22 | 16,000 | 200 | |
17:34:17 | 16,010 | 100 | |
17:34:15 | 16,000 | 385 | |
17:30:02 | 16,005 | 109 | |
17:26:57 | 16,005 | 130 | |
17:23:41 | 16,007 | 288 | |
17:23:18 | 16,000 | 126 | |
17:17:21 | 16,010 | 100 | |
17:17:21 | 16,000 | 1 236 | |
17:16:02 | 16,001 | 313 | |
17:15:17 | 16,010 | 371 | |
17:15:17 | 16,000 | 2 465 | |
17:15:08 | 16,008 | 124 | |
17:14:25 | 16,005 | 400 | |
17:12:12 | 16,029 | 739 | |
17:08:56 | 16,020 | 447 | |
17:08:26 | 16,008 | 129 | |
17:08:25 | 16,020 | 368 | |
17:01:44 | 16,012 | 656 | |
16:54:11 | 15,997 | 167 | |
16:54:07 | 16,005 | 161 | |
16:53:55 | 16,018 | 100 | |
16:53:13 | 16,030 | 273 | |
16:53:12 | 16,005 | 200 | |
16:49:18 | 15,985 | 3 475 | |
16:45:31 | 16,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
18:17
|
|
|
18:04
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|