KDDI Aktie
| 17,10USD | -0,21USD | -1,21% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:42 | 17,100 | 500 | |
| 21:52:48 | 17,090 | 200 | |
| 21:52:48 | 17,100 | 500 | |
| 21:51:01 | 17,095 | 474 | |
| 21:50:38 | 17,100 | 1 034 | |
| 21:50:20 | 17,090 | 247 | |
| 21:50:20 | 17,100 | 718 | |
| 21:50:07 | 17,095 | 192 | |
| 21:50:07 | 17,090 | 312 | |
| 21:50:06 | 17,095 | 236 | |
| 21:50:05 | 17,090 | 199 | |
| 21:50:05 | 17,095 | 163 | |
| 21:50:03 | 17,090 | 200 | |
| 21:43:56 | 17,095 | 140 | |
| 21:37:54 | 17,093 | 354 | |
| 21:36:40 | 17,095 | 261 | |
| 21:35:10 | 17,090 | 431 | |
| 21:33:50 | 17,095 | 361 | |
| 21:33:43 | 17,090 | 400 | |
| 21:25:24 | 17,095 | 194 | |
| 21:23:30 | 17,092 | 474 | |
| 21:21:40 | 17,095 | 131 | |
| 21:21:27 | 17,097 | 216 | |
| 21:21:27 | 17,095 | 181 | |
| 21:20:33 | 17,100 | 118 | |
| 21:20:26 | 17,095 | 984 | |
| 21:20:08 | 17,090 | 192 | |
| 21:19:47 | 17,095 | 143 | |
| 21:17:55 | 17,094 | 152 | |
| 21:17:26 | 17,095 | 111 | |
| 21:17:03 | 17,094 | 142 | |
| 21:16:35 | 17,095 | 600 | |
| 21:15:03 | 17,090 | 200 | |
| 21:14:01 | 17,095 | 133 | |
| 21:08:22 | 17,094 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|