Kawasaki Heavy Industries Aktie
| 7,78USD | -0,19USD | -2,38% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:43 | 7,780 | 100 | |
| 18:30:42 | 7,765 | 840 | |
| 18:30:30 | 7,765 | 407 | |
| 18:30:04 | 7,780 | 100 | |
| 18:30:03 | 7,750 | 342 | |
| 18:27:49 | 7,780 | 100 | |
| 18:27:47 | 7,765 | 2 125 | |
| 18:13:28 | 7,780 | 100 | |
| 18:11:53 | 7,765 | 887 | |
| 17:59:43 | 7,750 | 115 | |
| 17:53:57 | 7,780 | 567 | |
| 17:46:48 | 7,765 | 404 | |
| 17:43:22 | 7,750 | 125 | |
| 17:31:05 | 7,765 | 144 | |
| 17:24:05 | 7,750 | 105 | |
| 17:22:50 | 7,770 | 100 | |
| 17:21:19 | 7,780 | 100 | |
| 17:20:12 | 7,778 | 1 776 | |
| 17:17:02 | 7,780 | 1 000 | |
| 17:15:17 | 7,790 | 435 | |
| 17:15:14 | 7,820 | 275 | |
| 17:15:05 | 7,850 | 100 | |
| 17:15:03 | 7,820 | 209 | |
| 17:13:23 | 7,780 | 5 000 | |
| 16:56:53 | 7,815 | 1 401 | |
| 16:54:37 | 7,850 | 983 | |
| 16:54:37 | 7,815 | 2 500 | |
| 16:53:08 | 7,814 | 500 | |
| 16:50:03 | 7,808 | 100 | |
| 16:48:43 | 7,820 | 100 | |
| 16:48:41 | 7,840 | 1 000 | |
| 16:48:39 | 7,830 | 200 | |
| 16:48:38 | 7,820 | 800 | |
| 16:48:37 | 7,810 | 200 | |
| 16:48:36 | 7,800 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|