Kawasaki Heavy Industries Aktie
| 5,95EUR | -0,35EUR | -5,56% |
WKN: A0DPE4 / ISIN: US4863592014
Kawasaki Heavy Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 7,040 | 129 | |
| 21:55:49 | 7,070 | 500 | |
| 21:55:20 | 7,040 | 100 | |
| 21:55:16 | 7,055 | 1 000 | |
| 21:54:40 | 7,040 | 100 | |
| 21:52:51 | 7,050 | 471 | |
| 21:52:22 | 7,045 | 200 | |
| 21:51:59 | 7,050 | 1 299 | |
| 21:50:46 | 7,060 | 495 | |
| 21:50:16 | 7,050 | 100 | |
| 21:50:11 | 7,040 | 100 | |
| 21:50:10 | 7,045 | 207 | |
| 21:50:10 | 7,050 | 288 | |
| 21:50:10 | 7,041 | 288 | |
| 21:50:09 | 7,040 | 420 | |
| 21:50:07 | 7,041 | 212 | |
| 21:50:07 | 7,030 | 300 | |
| 21:50:07 | 7,040 | 1 283 | |
| 21:50:06 | 7,040 | 4 454 | |
| 21:50:06 | 7,050 | 100 | |
| 21:49:07 | 7,030 | 200 | |
| 21:49:07 | 7,041 | 2 500 | |
| 21:48:49 | 7,050 | 100 | |
| 21:48:48 | 7,038 | 2 000 | |
| 21:48:26 | 7,040 | 182 | |
| 21:44:07 | 7,030 | 200 | |
| 21:44:07 | 7,040 | 5 000 | |
| 21:43:37 | 7,050 | 235 | |
| 21:42:37 | 7,030 | 100 | |
| 21:42:04 | 7,040 | 800 | |
| 21:40:25 | 7,030 | 300 | |
| 21:40:25 | 7,040 | 5 000 | |
| 21:38:47 | 7,030 | 100 | |
| 21:38:47 | 7,050 | 100 | |
| 21:38:19 | 7,040 | 469 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Analysen zu Kawasaki Heavy Industries Ltd (spons. ADRs)
Weitere Meldungen
|
22:48
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.