JPMorgan Chase Aktie
25,09USD | 0,05USD | 0,20% |
WKN DE: A2N6MR / ISIN: US48128B6552
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:31 | 25,060 | 100 | |
18:52:18 | 25,050 | 200 | |
18:50:25 | 25,040 | 38 | |
18:50:25 | 25,040 | 38 | |
18:50:25 | 25,050 | 19 | |
18:50:25 | 25,050 | 481 | |
18:47:54 | 25,050 | 327 | |
18:47:54 | 25,040 | 73 | |
18:47:54 | 25,040 | 100 | |
18:44:57 | 25,040 | 100 | |
18:42:49 | 25,040 | 227 | |
18:42:43 | 25,040 | 73 | |
18:15:28 | 25,050 | 676 | |
18:15:23 | 25,050 | 30 | |
18:15:23 | 25,050 | 100 | |
18:15:23 | 25,050 | 152 | |
18:15:23 | 25,050 | 145 | |
18:15:23 | 25,050 | 100 | |
18:06:53 | 25,050 | 55 | |
18:04:18 | 25,040 | 475 | |
18:04:04 | 25,040 | 337 | |
18:03:37 | 25,030 | 2 | |
18:02:32 | 25,030 | 100 | |
17:53:14 | 25,050 | 100 | |
17:53:13 | 25,050 | 300 | |
17:53:13 | 25,050 | 200 | |
17:52:07 | 25,060 | 19 | |
17:44:41 | 25,070 | 100 | |
17:43:51 | 25,070 | 200 | |
17:43:10 | 25,070 | 100 | |
17:41:19 | 25,070 | 200 | |
17:41:19 | 25,070 | 300 | |
17:40:50 | 25,070 | 100 | |
17:35:16 | 25,070 | 100 | |
17:32:01 | 25,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Pfd Registered Shs Series -DD-
Weitere Meldungen
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:53
|
|
|
19:48
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:41
|
|
|
19:38
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|