JPMorgan Chase Aktie
24,93USD | 0,08USD | 0,32% |
WKN DE: A2N6MR / ISIN: US48128B6552
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 24,950 | ||
21:15:00 | 24,950 | ||
21:10:00 | 24,950 | 350 | |
21:00:02 | 24,950 | 350 | |
21:00:02 | 24,950 | 350 | |
20:59:50 | 24,950 | 88 | |
20:59:34 | 24,950 | 100 | |
20:59:20 | 24,950 | 100 | |
20:59:18 | 24,950 | 454 | |
20:58:53 | 24,940 | 546 | |
20:58:41 | 24,940 | 100 | |
20:58:12 | 24,940 | 100 | |
20:57:35 | 24,940 | 100 | |
20:57:19 | 24,940 | 100 | |
20:56:42 | 24,940 | 54 | |
20:56:42 | 24,930 | 46 | |
20:55:45 | 24,930 | 100 | |
20:54:06 | 24,920 | 100 | |
20:52:23 | 24,930 | 100 | |
20:50:23 | 24,940 | 100 | |
20:38:03 | 24,890 | 100 | |
20:37:39 | 24,940 | 100 | |
20:35:45 | 24,950 | 100 | |
20:33:26 | 24,950 | 100 | |
20:31:37 | 24,950 | 100 | |
20:31:36 | 24,950 | 48 | |
20:27:20 | 24,945 | 100 | |
20:25:27 | 24,950 | 45 | |
20:22:20 | 24,950 | 100 | |
20:21:49 | 24,955 | 100 | |
20:19:54 | 24,960 | 100 | |
20:17:42 | 24,950 | 100 | |
20:17:42 | 24,950 | 500 | |
20:17:42 | 24,950 | 500 | |
20:17:42 | 24,950 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Pfd Registered Shs Series -DD-
Weitere Meldungen
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|