Jade Biosciences Aktie
| 21,04USD | 1,89USD | 9,87% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:55 | 20,560 | 37 | |
| 18:02:55 | 20,560 | 63 | |
| 18:02:55 | 20,580 | 37 | |
| 18:02:55 | 20,570 | 100 | |
| 18:02:00 | 20,550 | 100 | |
| 18:02:00 | 20,520 | 100 | |
| 18:01:58 | 20,580 | 15 | |
| 18:00:57 | 20,530 | 10 | |
| 18:00:57 | 20,530 | 100 | |
| 18:00:42 | 20,570 | 25 | |
| 18:00:42 | 20,550 | 25 | |
| 18:00:42 | 20,570 | 2 | |
| 18:00:24 | 20,540 | 1 | |
| 18:00:00 | 20,570 | 4 | |
| 17:59:58 | 20,540 | 99 | |
| 17:59:58 | 20,540 | 1 | |
| 17:59:31 | 20,610 | 15 | |
| 17:59:00 | 20,570 | 53 | |
| 17:58:47 | 20,630 | 1 | |
| 17:58:43 | 20,580 | 100 | |
| 17:58:43 | 20,580 | 5 | |
| 17:58:43 | 20,550 | 27 | |
| 17:58:43 | 20,520 | 1 | |
| 17:58:40 | 20,530 | 1 | |
| 17:58:27 | 20,570 | 1 | |
| 17:58:25 | 20,540 | 27 | |
| 17:58:25 | 20,510 | 1 | |
| 17:58:00 | 20,580 | 1 | |
| 17:57:40 | 20,550 | 11 | |
| 17:57:39 | 20,550 | 5 | |
| 17:56:08 | 20,500 | 100 | |
| 17:56:08 | 20,500 | 88 | |
| 17:56:08 | 20,500 | 12 | |
| 17:56:08 | 20,500 | 94 | |
| 17:56:08 | 20,500 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jade Biosciences
Weitere Meldungen
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:18
|
|
|
|
12:17
|
|