Jade Biosciences Aktie
9,47USD | 0,10USD | 1,07% |
WKN DE: A416MP / ISIN: US0080642061
Jade Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:44 | 9,445 | 10 | |
18:51:10 | 9,445 | 33 | |
18:50:18 | 9,435 | 10 | |
18:48:11 | 9,410 | 9 | |
18:48:11 | 9,410 | 116 | |
18:48:11 | 9,410 | 25 | |
18:48:11 | 9,410 | 25 | |
18:48:11 | 9,410 | 25 | |
18:47:34 | 9,440 | 33 | |
18:47:24 | 9,440 | 10 | |
18:47:12 | 9,440 | 51 | |
18:46:10 | 9,440 | 16 | |
18:46:10 | 9,440 | 89 | |
18:46:00 | 9,440 | 10 | |
18:45:29 | 9,435 | 1 | |
18:44:54 | 9,440 | 1 | |
18:44:26 | 9,430 | 10 | |
18:44:25 | 9,420 | 5 | |
18:43:37 | 9,440 | 33 | |
18:43:32 | 9,385 | 1 | |
18:43:04 | 9,420 | 10 | |
18:41:29 | 9,440 | 10 | |
18:39:39 | 9,440 | 5 | |
18:39:31 | 9,440 | 33 | |
18:36:29 | 9,350 | 25 | |
18:36:26 | 9,340 | 100 | |
18:36:26 | 9,350 | 100 | |
18:36:26 | 9,350 | 100 | |
18:36:26 | 9,380 | 5 | |
18:36:26 | 9,380 | 5 | |
18:35:37 | 9,380 | 1 | |
18:34:38 | 9,380 | 2 | |
18:34:38 | 9,380 | 8 | |
18:33:14 | 9,330 | 40 | |
18:33:14 | 9,340 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jade Biosciences
Weitere Meldungen
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:12
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|