ITT Aktie
| 185,00USD | 0,72USD | 0,39% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 159,600 | ||
| 21:47:03 | 159,900 | ||
| 21:32:48 | 160,300 | ||
| 21:17:12 | 159,800 | ||
| 21:03:09 | 160,300 | ||
| 20:32:24 | 159,800 | ||
| 20:18:09 | 160,100 | ||
| 20:02:50 | 160,200 | ||
| 19:34:03 | 159,200 | ||
| 19:18:48 | 158,000 | ||
| 19:04:42 | 158,300 | ||
| 18:50:53 | 158,800 | ||
| 18:31:38 | 158,400 | ||
| 18:17:10 | 158,900 | ||
| 18:02:01 | 158,800 | ||
| 17:31:33 | 158,600 | ||
| 17:16:46 | 160,100 | ||
| 17:01:58 | 159,800 | ||
| 16:32:49 | 160,400 | ||
| 16:17:45 | 159,200 | ||
| 15:32:50 | 160,600 | ||
| 15:18:41 | 159,100 | ||
| 14:32:42 | 158,900 | ||
| 14:18:36 | 159,400 | ||
| 13:32:38 | 159,500 | ||
| 13:18:14 | 159,300 | ||
| 13:04:27 | 159,400 | ||
| 12:52:55 | 159,500 | ||
| 12:33:49 | 159,400 | ||
| 12:18:40 | 159,500 | ||
| 12:03:46 | 159,400 | ||
| 11:48:09 | 159,500 | ||
| 11:33:34 | 159,400 | ||
| 11:18:35 | 159,400 | ||
| 11:04:15 | 159,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
23:51
|
|
|
|
23:38
|
|
|
|
23:37
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:25
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|