ITT Aktie
| 189,98USD | 3,68USD | 1,98% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 164,000 | ||
| 21:02:13 | 163,000 | ||
| 20:46:57 | 162,000 | ||
| 20:31:38 | 162,000 | ||
| 20:16:59 | 163,000 | ||
| 20:01:53 | 163,000 | ||
| 19:47:00 | 163,000 | ||
| 19:31:46 | 164,000 | ||
| 19:17:11 | 164,000 | ||
| 19:02:35 | 164,000 | ||
| 18:46:57 | 164,000 | ||
| 18:32:28 | 165,000 | ||
| 18:17:25 | 164,000 | ||
| 18:02:42 | 164,000 | ||
| 17:47:17 | 163,000 | ||
| 17:32:05 | 163,000 | ||
| 17:17:28 | 163,000 | ||
| 17:02:51 | 163,000 | ||
| 16:47:04 | 163,000 | ||
| 16:32:27 | 163,000 | ||
| 16:17:38 | 162,000 | ||
| 15:47:10 | 163,000 | ||
| 15:32:13 | 162,000 | ||
| 15:17:19 | 162,000 | ||
| 15:02:28 | 161,000 | ||
| 14:47:14 | 161,000 | ||
| 14:31:57 | 160,000 | ||
| 14:17:24 | 159,000 | ||
| 14:03:01 | 159,000 | ||
| 13:47:13 | 159,000 | ||
| 13:31:40 | 159,000 | ||
| 13:17:22 | 159,000 | ||
| 13:02:43 | 159,000 | ||
| 12:46:34 | 159,000 | ||
| 12:31:40 | 160,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|