ITT Aktie
| 185,74USD | 1,46USD | 0,79% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 160,100 | ||
| 20:02:50 | 160,200 | ||
| 19:34:03 | 159,200 | ||
| 19:18:48 | 158,000 | ||
| 19:04:42 | 158,300 | ||
| 18:50:53 | 158,800 | ||
| 18:31:38 | 158,400 | ||
| 18:17:10 | 158,900 | ||
| 18:02:01 | 158,800 | ||
| 17:31:33 | 158,600 | ||
| 17:16:46 | 160,100 | ||
| 17:01:58 | 159,800 | ||
| 16:32:49 | 160,400 | ||
| 16:17:45 | 159,200 | ||
| 15:32:50 | 160,600 | ||
| 15:18:41 | 159,100 | ||
| 14:32:42 | 158,900 | ||
| 14:18:36 | 159,400 | ||
| 13:32:38 | 159,500 | ||
| 13:18:14 | 159,300 | ||
| 13:04:27 | 159,400 | ||
| 12:52:55 | 159,500 | ||
| 12:33:49 | 159,400 | ||
| 12:18:40 | 159,500 | ||
| 12:03:46 | 159,400 | ||
| 11:48:09 | 159,500 | ||
| 11:33:34 | 159,400 | ||
| 11:18:35 | 159,400 | ||
| 11:04:15 | 159,300 | ||
| 10:35:21 | 159,100 | ||
| 10:17:53 | 159,200 | ||
| 10:03:42 | 159,200 | ||
| 09:50:57 | 159,000 | ||
| 09:31:46 | 159,000 | ||
| 09:14:35 | 158,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
20:27
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|