ISS A-S Aktie
| 31,90EUR | 0,40EUR | 1,27% |
WKN DE: A1XE8F / ISIN: DK0060542181
ISS A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:42 | 31,900 | ||
| 20:32:52 | 31,800 | ||
| 20:18:32 | 31,360 | ||
| 20:04:22 | 31,380 | ||
| 19:48:29 | 31,360 | ||
| 19:33:03 | 31,360 | ||
| 19:18:38 | 31,340 | ||
| 19:04:32 | 31,280 | ||
| 18:48:31 | 31,300 | ||
| 18:47:41 | 31,360 | 250 | |
| 18:47:35 | 31,340 | 250 | |
| 18:33:42 | 31,280 | ||
| 18:18:08 | 31,280 | ||
| 18:03:35 | 31,340 | ||
| 17:47:51 | 31,380 | ||
| 17:32:20 | 31,480 | ||
| 17:18:01 | 31,500 | ||
| 17:03:32 | 31,480 | ||
| 16:47:48 | 31,620 | ||
| 16:32:54 | 31,600 | ||
| 16:17:56 | 31,640 | ||
| 15:47:34 | 31,600 | ||
| 15:32:59 | 31,540 | ||
| 15:18:05 | 31,520 | ||
| 15:03:15 | 31,420 | ||
| 14:47:57 | 31,320 | ||
| 14:32:39 | 31,340 | ||
| 14:18:08 | 31,380 | ||
| 14:03:47 | 31,400 | ||
| 13:47:44 | 31,380 | ||
| 13:18:16 | 31,340 | ||
| 13:03:52 | 31,340 | ||
| 12:47:11 | 31,300 | ||
| 12:32:37 | 31,360 | ||
| 12:18:16 | 31,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ISS A-S
Weitere Meldungen
|
20:59
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.