ISS A-S Aktie
| 33,92EUR | -0,34EUR | -0,99% |
WKN DE: A1XE8F / ISIN: DK0060542181
ISS A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:22 | 33,920 | ||
| 20:31:51 | 33,900 | ||
| 20:17:25 | 33,880 | ||
| 20:01:53 | 33,900 | ||
| 19:33:09 | 33,900 | ||
| 19:17:44 | 33,860 | ||
| 19:03:18 | 33,880 | ||
| 18:34:19 | 33,840 | ||
| 18:19:03 | 33,840 | ||
| 18:03:56 | 33,840 | ||
| 17:48:27 | 33,820 | ||
| 17:33:17 | 33,800 | ||
| 17:18:02 | 33,780 | ||
| 17:03:53 | 33,740 | ||
| 16:34:05 | 33,960 | ||
| 16:18:40 | 34,140 | ||
| 15:50:19 | 34,140 | ||
| 15:31:19 | 34,120 | ||
| 15:16:14 | 34,140 | ||
| 15:01:14 | 34,180 | ||
| 14:31:38 | 34,080 | ||
| 14:16:49 | 34,100 | ||
| 14:02:02 | 34,120 | ||
| 13:31:32 | 33,960 | ||
| 13:17:03 | 34,000 | ||
| 13:02:37 | 33,940 | ||
| 12:34:06 | 34,040 | ||
| 12:20:18 | 34,040 | ||
| 12:16:13 | 34,120 | ||
| 12:03:06 | 34,120 | ||
| 11:32:30 | 34,120 | ||
| 11:17:26 | 34,160 | ||
| 11:02:47 | 34,260 | ||
| 10:33:21 | 34,200 | ||
| 10:17:11 | 34,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ISS A-S
Weitere Meldungen
|
20:54
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|