ISS A-S Aktie
| 31,72EUR | -0,60EUR | -1,86% |
WKN DE: A1XE8F / ISIN: DK0060542181
ISS A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:33 | 31,720 | ||
| 18:16:41 | 31,720 | ||
| 18:01:48 | 31,720 | ||
| 17:46:35 | 31,740 | ||
| 17:31:22 | 31,760 | ||
| 17:16:35 | 31,700 | ||
| 17:01:48 | 31,680 | ||
| 16:46:25 | 31,680 | ||
| 16:35:11 | 31,660 | 55 | |
| 16:31:40 | 31,660 | ||
| 16:16:37 | 31,720 | ||
| 15:46:44 | 31,800 | ||
| 15:31:26 | 31,820 | ||
| 15:16:32 | 31,720 | ||
| 15:01:34 | 31,640 | ||
| 14:46:29 | 31,660 | ||
| 14:31:25 | 31,620 | ||
| 14:16:34 | 31,680 | ||
| 14:01:40 | 31,600 | ||
| 13:46:26 | 31,640 | ||
| 13:31:14 | 31,640 | ||
| 13:16:25 | 31,680 | ||
| 13:01:29 | 31,680 | ||
| 12:46:13 | 31,800 | ||
| 12:31:17 | 31,800 | ||
| 12:16:28 | 31,800 | ||
| 12:01:37 | 31,800 | ||
| 11:46:21 | 31,740 | ||
| 11:31:29 | 31,820 | ||
| 11:16:28 | 31,820 | ||
| 11:01:33 | 31,940 | ||
| 10:46:19 | 31,960 | ||
| 10:31:31 | 31,940 | ||
| 10:16:24 | 31,960 | ||
| 10:10:29 | 32,100 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ISS A-S
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:02
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|