ISS A-S Aktie
| 31,68EUR | -0,64EUR | -1,98% |
WKN DE: A1XE8F / ISIN: DK0060542181
ISS A-S Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:48 | 31,680 | ||
| 16:46:25 | 31,680 | ||
| 16:35:11 | 31,660 | 55 | |
| 16:31:40 | 31,660 | ||
| 16:16:37 | 31,720 | ||
| 15:46:44 | 31,800 | ||
| 15:31:26 | 31,820 | ||
| 15:16:32 | 31,720 | ||
| 15:01:34 | 31,640 | ||
| 14:46:29 | 31,660 | ||
| 14:31:25 | 31,620 | ||
| 14:16:34 | 31,680 | ||
| 14:01:40 | 31,600 | ||
| 13:46:26 | 31,640 | ||
| 13:31:14 | 31,640 | ||
| 13:16:25 | 31,680 | ||
| 13:01:29 | 31,680 | ||
| 12:46:13 | 31,800 | ||
| 12:31:17 | 31,800 | ||
| 12:16:28 | 31,800 | ||
| 12:01:37 | 31,800 | ||
| 11:46:21 | 31,740 | ||
| 11:31:29 | 31,820 | ||
| 11:16:28 | 31,820 | ||
| 11:01:33 | 31,940 | ||
| 10:46:19 | 31,960 | ||
| 10:31:31 | 31,940 | ||
| 10:16:24 | 31,960 | ||
| 10:10:29 | 32,100 | 55 | |
| 10:01:34 | 32,160 | ||
| 09:46:20 | 32,160 | ||
| 09:31:32 | 32,240 | ||
| 09:14:18 | 32,260 | ||
| 09:05:20 | 32,380 | ||
| 08:48:28 | 31,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ISS A-S
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|