InterContinental Hotels Group Aktie
121,80USD | -4,47USD | -3,54% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:06 | 121,660 | 22 | |
17:24:06 | 121,660 | 78 | |
17:23:46 | 121,690 | 11 | |
17:23:37 | 121,680 | 26 | |
17:23:37 | 121,680 | 26 | |
17:23:31 | 121,630 | 75 | |
17:23:29 | 121,600 | 75 | |
17:23:24 | 121,590 | 75 | |
17:22:38 | 121,530 | 75 | |
17:22:31 | 121,510 | 49 | |
17:22:20 | 121,540 | 33 | |
17:22:00 | 121,500 | 4 | |
17:21:33 | 121,450 | 75 | |
17:21:30 | 121,390 | 67 | |
17:21:23 | 121,400 | 45 | |
17:21:09 | 121,380 | 169 | |
17:20:09 | 121,380 | 38 | |
17:20:09 | 121,380 | 40 | |
17:19:59 | 121,290 | 1 | |
17:19:40 | 121,340 | 4 | |
17:19:40 | 121,340 | 54 | |
17:19:40 | 121,340 | 38 | |
17:19:40 | 121,340 | 54 | |
17:19:39 | 121,330 | 26 | |
17:19:39 | 121,340 | 100 | |
17:18:59 | 121,360 | 100 | |
17:18:29 | 121,350 | 15 | |
17:18:00 | 121,370 | 54 | |
17:17:35 | 121,350 | 54 | |
17:17:34 | 121,350 | 54 | |
17:17:34 | 121,350 | 54 | |
17:17:33 | 121,350 | 54 | |
17:17:33 | 121,340 | 47 | |
17:17:32 | 121,350 | 47 | |
17:17:32 | 121,350 | 54 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|