Integral Ad Science Aktie
8,21USD | 0,06USD | 0,74% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:08 | 8,185 | 1 | |
18:27:00 | 8,190 | 8 | |
18:27:00 | 8,190 | 100 | |
18:25:34 | 8,185 | 110 | |
18:24:59 | 8,185 | 1 | |
18:24:58 | 8,185 | 100 | |
18:24:56 | 8,185 | 42 | |
18:24:08 | 8,190 | 83 | |
18:24:08 | 8,190 | 1 | |
18:24:08 | 8,185 | 110 | |
18:24:01 | 8,190 | 56 | |
18:24:01 | 8,190 | 17 | |
18:24:01 | 8,190 | 128 | |
18:24:01 | 8,190 | 30 | |
18:24:01 | 8,190 | 13 | |
18:24:01 | 8,190 | 10 | |
18:24:01 | 8,190 | 46 | |
18:24:01 | 8,190 | 90 | |
18:24:01 | 8,190 | 51 | |
18:24:01 | 8,190 | 16 | |
18:24:01 | 8,190 | 33 | |
18:24:01 | 8,190 | 98 | |
18:24:01 | 8,190 | 10 | |
18:23:02 | 8,190 | 44 | |
18:22:43 | 8,185 | 1 | |
18:21:26 | 8,185 | 1 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 20 | |
18:19:34 | 8,185 | 18 | |
18:18:48 | 8,185 | 1 | |
18:18:17 | 8,185 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
18:22
|
|
|
18:10
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|