Integral Ad Science Aktie
10,57USD | 0,91USD | 9,42% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:59 | 10,605 | 40 | |
20:13:17 | 10,610 | 100 | |
20:13:17 | 10,610 | 100 | |
20:13:17 | 10,610 | 100 | |
20:13:17 | 10,610 | 100 | |
20:13:17 | 10,610 | 100 | |
20:13:17 | 10,610 | 100 | |
20:13:12 | 10,620 | 99 | |
20:13:12 | 10,615 | 100 | |
20:13:12 | 10,620 | 100 | |
20:13:12 | 10,620 | 100 | |
20:13:12 | 10,630 | 5 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 100 | |
20:13:12 | 10,630 | 10 | |
20:11:44 | 10,635 | 35 | |
20:11:02 | 10,635 | 35 | |
20:08:31 | 10,645 | 58 | |
20:08:31 | 10,650 | 100 | |
20:08:31 | 10,650 | 7 | |
20:08:31 | 10,650 | 100 | |
20:08:31 | 10,650 | 100 | |
20:08:31 | 10,650 | 100 | |
20:08:31 | 10,640 | 100 | |
20:08:31 | 10,640 | 5 | |
20:08:31 | 10,640 | 103 | |
20:08:31 | 10,640 | 57 | |
20:08:31 | 10,640 | 56 | |
20:08:31 | 10,640 | 103 | |
20:08:31 | 10,630 | 30 | |
20:08:31 | 10,630 | 63 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:36
|
|
|
18:35
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:16
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|