IHI Aktie
| 18,50EUR | -0,80EUR | -4,15% |
WKN: 854347 / ISIN: JP3134800006
IHI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:09 | 18,500 | ||
| 17:48:20 | 18,600 | ||
| 17:32:49 | 18,500 | ||
| 17:18:46 | 18,600 | ||
| 17:04:12 | 18,500 | ||
| 16:48:22 | 18,600 | ||
| 16:33:32 | 18,600 | ||
| 16:18:40 | 18,500 | ||
| 15:48:43 | 18,500 | ||
| 15:33:35 | 18,500 | ||
| 15:18:38 | 18,500 | ||
| 15:03:58 | 18,500 | ||
| 14:48:24 | 18,600 | ||
| 14:33:31 | 18,500 | ||
| 14:18:36 | 18,500 | ||
| 14:04:31 | 18,500 | ||
| 13:48:32 | 18,800 | ||
| 13:35:44 | 18,700 | ||
| 13:16:14 | 18,800 | ||
| 13:01:16 | 18,700 | ||
| 12:46:08 | 18,800 | ||
| 12:31:08 | 18,700 | ||
| 12:16:16 | 18,800 | ||
| 12:01:19 | 18,700 | ||
| 11:46:17 | 18,800 | ||
| 11:16:24 | 18,800 | ||
| 10:46:29 | 18,800 | ||
| 10:31:35 | 18,700 | ||
| 10:16:39 | 18,800 | ||
| 10:01:39 | 18,800 | ||
| 09:46:35 | 18,800 | ||
| 09:31:40 | 18,800 | ||
| 09:14:37 | 18,800 | ||
| 09:06:19 | 18,800 | ||
| 08:55:41 | 19,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IHI Corp
Analysen zu IHI Corp
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|