IHI Aktie
| 19,10EUR | -0,10EUR | -0,52% |
WKN: 854347 / ISIN: JP3134800006
IHI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:18 | 19,100 | ||
| 14:18:28 | 19,100 | ||
| 14:04:13 | 19,100 | ||
| 13:48:10 | 19,100 | ||
| 13:18:21 | 19,100 | ||
| 13:04:15 | 19,100 | ||
| 12:47:14 | 19,100 | ||
| 12:32:40 | 19,100 | ||
| 12:18:40 | 19,200 | ||
| 12:04:14 | 19,100 | ||
| 11:48:16 | 19,200 | ||
| 11:35:53 | 19,100 | ||
| 11:16:23 | 19,100 | ||
| 10:46:19 | 19,100 | ||
| 10:31:26 | 19,200 | ||
| 10:16:26 | 19,300 | ||
| 10:01:29 | 19,200 | ||
| 09:46:24 | 19,300 | ||
| 09:31:27 | 19,300 | ||
| 09:14:23 | 19,400 | ||
| 09:05:45 | 19,400 | ||
| 08:55:11 | 19,300 | ||
| 08:46:10 | 19,300 | ||
| 08:17:03 | 19,300 | ||
| 08:05:41 | 19,300 | ||
| 07:53:25 | 19,300 | ||
| 07:45:30 | 19,400 | ||
| 07:37:48 | 19,400 | ||
| 07:32:22 | 19,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IHI Corp
Analysen zu IHI Corp
Weitere Meldungen
|
14:30
|
|
|
|
14:18
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.