Idaho Strategic Resources Aktie
| 39,92USD | -0,65USD | -1,60% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 39,835 | 1 | |
| 21:59:49 | 39,835 | 16 | |
| 21:59:49 | 39,840 | 8 | |
| 21:59:47 | 39,920 | 1 | |
| 21:59:47 | 39,920 | 7 | |
| 21:59:47 | 39,920 | 12 | |
| 21:59:46 | 39,920 | 2 | |
| 21:59:42 | 39,800 | 76 | |
| 21:59:42 | 39,910 | 4 | |
| 21:59:41 | 39,910 | 9 | |
| 21:59:41 | 39,910 | 10 | |
| 21:59:40 | 39,910 | 8 | |
| 21:59:40 | 39,910 | 24 | |
| 21:59:30 | 39,910 | 261 | |
| 21:59:30 | 39,900 | 100 | |
| 21:59:08 | 39,800 | 100 | |
| 21:59:08 | 39,800 | 200 | |
| 21:59:08 | 39,800 | 6 | |
| 21:59:08 | 39,820 | 100 | |
| 21:59:08 | 39,830 | 100 | |
| 21:59:08 | 39,840 | 100 | |
| 21:59:03 | 39,800 | 7 | |
| 21:59:01 | 39,800 | 74 | |
| 21:59:01 | 39,800 | 10 | |
| 21:58:55 | 39,800 | 2 | |
| 21:58:33 | 39,760 | 1 | |
| 21:58:33 | 39,760 | 1 | |
| 21:58:33 | 39,760 | 1 | |
| 21:58:33 | 39,840 | 3 | |
| 21:58:32 | 39,840 | 10 | |
| 21:58:27 | 39,840 | 6 | |
| 21:58:24 | 39,840 | 1 | |
| 21:58:24 | 39,840 | 5 | |
| 21:58:21 | 39,840 | 73 | |
| 21:58:21 | 39,840 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|