Idaho Strategic Resources Aktie
| 39,92USD | -0,65USD | -1,60% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 39,920 | ||
| 22:15:00 | 39,920 | ||
| 22:10:00 | 39,920 | 32 627 | |
| 22:00:00 | 39,920 | 32 627 | |
| 22:00:00 | 39,920 | 32 627 | |
| 21:59:59 | 39,790 | 4 | |
| 21:59:59 | 39,910 | 1 | |
| 21:59:58 | 39,910 | 1 | |
| 21:59:58 | 39,840 | 1 | |
| 21:59:58 | 39,840 | 57 | |
| 21:59:58 | 39,830 | 43 | |
| 21:59:58 | 39,830 | 56 | |
| 21:59:58 | 39,830 | 1 | |
| 21:59:57 | 39,830 | 1 | |
| 21:59:56 | 39,830 | 2 | |
| 21:59:56 | 39,830 | 14 | |
| 21:59:56 | 39,830 | 18 | |
| 21:59:56 | 39,830 | 10 | |
| 21:59:55 | 39,830 | 2 | |
| 21:59:54 | 39,830 | 3 | |
| 21:59:54 | 39,770 | 119 | |
| 21:59:54 | 39,790 | 100 | |
| 21:59:54 | 39,790 | 100 | |
| 21:59:54 | 39,800 | 100 | |
| 21:59:54 | 39,810 | 100 | |
| 21:59:52 | 39,880 | 36 | |
| 21:59:52 | 39,870 | 14 | |
| 21:59:52 | 39,870 | 17 | |
| 21:59:52 | 39,870 | 1 | |
| 21:59:51 | 39,770 | 20 | |
| 21:59:51 | 39,770 | 52 | |
| 21:59:50 | 39,750 | 86 | |
| 21:59:50 | 39,750 | 1 | |
| 21:59:50 | 39,750 | 2 | |
| 21:59:50 | 39,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:23
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|