ICG Enterprise Trust Aktie
12,40GBP | -0,20GBP | -1,59% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:35 | 12,400 | 136 | |
17:40:35 | 12,400 | 136 | |
17:35:18 | 12,400 | 1 000 | |
17:35:18 | 12,400 | 10 418 | |
17:35:18 | 12,400 | 1 | |
17:35:18 | 12,400 | 29 | |
17:35:18 | 12,400 | 77 | |
17:35:18 | 12,400 | 220 | |
17:35:18 | 12,400 | 1 | |
17:35:18 | 12,400 | 2 | |
17:35:18 | 12,400 | 5 | |
17:35:18 | 12,400 | 13 | |
17:35:18 | 12,400 | 18 | |
17:35:18 | 12,400 | 16 | |
17:35:18 | 12,400 | 22 | |
17:35:18 | 12,400 | 36 | |
17:35:18 | 12,400 | 29 | |
17:35:18 | 12,400 | 336 | |
17:35:18 | 12,400 | 1 232 | |
17:35:18 | 12,400 | 59 | |
17:35:18 | 12,400 | 81 | |
17:35:18 | 12,400 | 91 | |
17:35:18 | 12,400 | 264 | |
17:35:18 | 12,400 | 79 | |
17:35:18 | 12,400 | 628 | |
17:35:18 | 12,400 | 53 | |
17:35:18 | 12,400 | 54 | |
17:35:18 | 12,400 | 18 | |
17:35:18 | 12,400 | 19 | |
17:35:18 | 12,400 | 301 | |
17:35:18 | 12,400 | 67 | |
17:35:18 | 12,400 | 853 | |
17:35:18 | 12,400 | 19 | |
17:35:18 | 12,400 | 17 | |
17:35:18 | 12,400 | 292 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
19:29
|
|
|
19:29
|
|
|
19:18
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|