ICG Enterprise Trust Aktie
| 14,82GBP | -0,14GBP | -0,91% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:26 | 14,824 | 40 | |
| 14:18:36 | 14,803 | 169 | |
| 14:08:39 | 14,803 | 570 | |
| 13:03:05 | 14,862 | 10 000 | |
| 12:43:43 | 14,860 | 509 | |
| 12:43:43 | 14,860 | 435 | |
| 12:43:43 | 14,860 | 500 | |
| 12:43:33 | 14,835 | 2 871 | |
| 12:43:15 | 14,862 | 17 607 | |
| 12:43:06 | 14,930 | 1 596 | |
| 11:55:30 | 14,867 | 300 | |
| 11:35:56 | 14,864 | 1 080 | |
| 11:28:23 | 14,892 | 500 | |
| 11:05:27 | 14,829 | 992 | |
| 10:49:57 | 14,829 | 2 566 | |
| 10:14:06 | 14,829 | 285 | |
| 09:47:25 | 14,894 | 538 | |
| 09:31:12 | 14,892 | 50 | |
| 09:30:28 | 14,829 | 1 | |
| 09:21:49 | 15,000 | ||
| 09:21:06 | 14,918 | 1 902 | |
| 09:07:52 | 15,000 | ||
| 09:07:52 | 14,820 | ||
| 09:04:13 | 14,893 | 651 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.