ICG Enterprise Trust Aktie
14,56GBP | -0,32GBP | -2,15% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 14,560 | 8 201 | |
17:35:07 | 14,560 | 1 | |
17:35:07 | 14,560 | 6 | |
17:35:07 | 14,560 | 71 | |
17:35:07 | 14,560 | 103 | |
17:35:07 | 14,560 | 168 | |
17:35:07 | 14,560 | 878 | |
17:35:07 | 14,560 | 157 | |
17:35:07 | 14,560 | 120 | |
17:35:07 | 14,560 | 17 | |
17:35:07 | 14,560 | 56 | |
17:35:07 | 14,560 | 24 | |
17:35:07 | 14,560 | 91 | |
17:35:07 | 14,560 | 131 | |
17:35:07 | 14,560 | 131 | |
17:35:07 | 14,560 | 118 | |
17:35:07 | 14,560 | 38 | |
17:35:07 | 14,560 | 723 | |
17:35:07 | 14,560 | 9 | |
17:35:07 | 14,560 | 116 | |
17:35:07 | 14,560 | 130 | |
17:35:07 | 14,560 | 394 | |
17:35:07 | 14,560 | 235 | |
17:35:07 | 14,560 | 121 | |
17:35:07 | 14,560 | 30 | |
17:35:07 | 14,560 | 450 | |
17:35:07 | 14,560 | 635 | |
17:35:07 | 14,560 | 982 | |
17:35:07 | 14,560 | 101 | |
17:35:07 | 14,560 | 187 | |
17:35:07 | 14,560 | 345 | |
17:35:07 | 14,560 | 18 | |
17:35:07 | 14,560 | 45 | |
17:35:07 | 14,560 | 5 | |
17:35:07 | 14,560 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|