Hufvudstaden AB Aktie
| 121,20SEK | -1,30SEK | -1,06% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:17 | 122,000 | 70 | |
| 17:21:39 | 122,100 | 92 | |
| 17:21:39 | 122,000 | 4 | |
| 17:21:39 | 122,000 | 1 | |
| 17:21:39 | 122,000 | 4 | |
| 17:21:39 | 122,000 | 10 | |
| 17:21:39 | 122,000 | 10 | |
| 17:19:05 | 122,100 | 380 | |
| 17:19:05 | 122,100 | 48 | |
| 17:19:05 | 122,100 | 2 | |
| 17:06:32 | 122,000 | 57 | |
| 17:06:32 | 122,000 | 320 | |
| 17:06:32 | 122,000 | 261 | |
| 17:03:26 | 122,000 | 50 | |
| 17:02:54 | 121,900 | 107 | |
| 17:02:54 | 121,900 | 131 | |
| 17:00:35 | 122,000 | 20 | |
| 17:00:35 | 122,000 | 220 | |
| 17:00:03 | 122,000 | 1 | |
| 16:58:41 | 122,000 | 211 | |
| 16:58:41 | 122,000 | 172 | |
| 16:58:23 | 122,000 | 23 | |
| 16:54:46 | 122,000 | 230 | |
| 16:54:46 | 122,000 | 307 | |
| 16:53:28 | 121,900 | 5 | |
| 16:53:28 | 121,900 | 1 | |
| 16:49:45 | 121,900 | 195 | |
| 16:47:06 | 122,100 | 6 | |
| 16:44:49 | 121,900 | 22 | |
| 16:44:49 | 121,900 | 52 | |
| 16:42:52 | 122,100 | 8 | |
| 16:42:26 | 122,000 | 19 | |
| 16:42:26 | 122,000 | 2 | |
| 16:35:37 | 122,300 | 5 | |
| 16:35:05 | 122,200 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|