Hufvudstaden AB Aktie
| 119,40SEK | 0,60SEK | 0,51% |
WKN: 884336 / ISIN: SE0000170375
Hufvudstaden AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 119,400 | ||
| 17:29:56 | 119,400 | 1 715 | |
| 17:29:56 | 119,400 | 705 | |
| 17:29:56 | 119,400 | 303 | |
| 17:29:56 | 119,400 | 312 | |
| 17:29:56 | 119,400 | 19 | |
| 17:29:56 | 119,400 | 200 | |
| 17:29:56 | 119,400 | 2 170 | |
| 17:29:56 | 119,400 | 300 | |
| 17:29:56 | 119,400 | 4 | |
| 17:29:56 | 119,400 | 500 | |
| 17:29:56 | 119,400 | 453 | |
| 17:29:56 | 119,400 | 442 | |
| 17:29:56 | 119,400 | 617 | |
| 17:29:56 | 119,400 | 624 | |
| 17:29:56 | 119,400 | 231 | |
| 17:29:56 | 119,400 | 280 | |
| 17:29:56 | 119,400 | 412 | |
| 17:29:56 | 119,400 | 24 | |
| 17:29:56 | 119,400 | 264 | |
| 17:29:56 | 119,400 | 165 | |
| 17:29:56 | 119,400 | 154 | |
| 17:29:56 | 119,400 | 11 | |
| 17:29:56 | 119,400 | 658 | |
| 17:29:56 | 119,400 | 342 | |
| 17:29:56 | 119,400 | 874 | |
| 17:29:56 | 119,400 | 624 | |
| 17:29:56 | 119,400 | 318 | |
| 17:29:56 | 119,400 | 519 | |
| 17:29:56 | 119,400 | 165 | |
| 17:29:56 | 119,400 | 795 | |
| 17:29:56 | 119,400 | 142 | |
| 17:29:56 | 119,400 | 503 | |
| 17:29:56 | 119,400 | 52 | |
| 17:29:56 | 119,400 | 113 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hufvudstaden AB (A)
Analysen zu Hufvudstaden AB (A)
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|