Horizon Technology Finance Aktie
| 4,18USD | -0,03USD | -0,71% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 4,180 | ||
| 21:00:13 | 4,150 | 100 | |
| 21:00:00 | 4,180 | ||
| 21:00:00 | 4,180 | 21 560 | |
| 20:59:55 | 4,175 | 100 | |
| 20:59:55 | 4,180 | 400 | |
| 20:59:55 | 4,180 | 300 | |
| 20:59:55 | 4,175 | 800 | |
| 20:59:55 | 4,175 | 100 | |
| 20:59:53 | 4,175 | 36 | |
| 20:59:47 | 4,175 | 100 | |
| 20:59:35 | 4,175 | 8 | |
| 20:59:30 | 4,170 | 954 | |
| 20:59:30 | 4,170 | 400 | |
| 20:59:01 | 4,175 | 75 | |
| 20:59:01 | 4,175 | 75 | |
| 20:59:01 | 4,175 | 75 | |
| 20:59:00 | 4,175 | 27 | |
| 20:58:45 | 4,180 | 300 | |
| 20:58:45 | 4,180 | 300 | |
| 20:58:45 | 4,180 | 800 | |
| 20:58:45 | 4,180 | 352 | |
| 20:58:45 | 4,180 | 100 | |
| 20:58:45 | 4,180 | 500 | |
| 20:58:45 | 4,180 | 100 | |
| 20:58:45 | 4,180 | 300 | |
| 20:58:45 | 4,180 | 396 | |
| 20:58:45 | 4,180 | 300 | |
| 20:58:45 | 4,180 | 4 | |
| 20:58:40 | 4,175 | 100 | |
| 20:58:40 | 4,180 | 200 | |
| 20:58:40 | 4,180 | 400 | |
| 20:58:40 | 4,180 | 400 | |
| 20:58:40 | 4,180 | 400 | |
| 20:58:40 | 4,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|