Horizon Technology Finance Aktie
| 6,67USD | 0,04USD | 0,53% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,660 | ||
| 22:03:20 | 6,660 | 2 | |
| 22:01:57 | 6,660 | 1 | |
| 22:00:00 | 6,660 | ||
| 22:00:00 | 6,660 | 9 754 | |
| 21:59:59 | 6,670 | 400 | |
| 21:59:59 | 6,670 | 284 | |
| 21:59:59 | 6,670 | 116 | |
| 21:59:59 | 6,670 | 100 | |
| 21:59:59 | 6,665 | 200 | |
| 21:59:59 | 6,670 | 284 | |
| 21:59:59 | 6,665 | 16 | |
| 21:59:58 | 6,665 | 184 | |
| 21:59:58 | 6,665 | 116 | |
| 21:59:58 | 6,665 | 200 | |
| 21:59:58 | 6,670 | 100 | |
| 21:59:58 | 6,670 | 100 | |
| 21:59:58 | 6,665 | 100 | |
| 21:59:58 | 6,665 | 200 | |
| 21:59:57 | 6,665 | 7 | |
| 21:59:57 | 6,665 | 316 | |
| 21:59:57 | 6,665 | 600 | |
| 21:59:57 | 6,670 | 100 | |
| 21:59:57 | 6,670 | 100 | |
| 21:59:57 | 6,670 | 300 | |
| 21:59:57 | 6,670 | 200 | |
| 21:59:56 | 6,670 | 200 | |
| 21:59:56 | 6,670 | 300 | |
| 21:59:55 | 6,665 | 200 | |
| 21:59:54 | 6,665 | 100 | |
| 21:59:54 | 6,665 | 200 | |
| 21:59:53 | 6,665 | 200 | |
| 21:59:53 | 6,665 | 902 | |
| 21:59:52 | 6,665 | 89 | |
| 21:59:52 | 6,665 | 311 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
23:02
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|