Horizon Technology Finance Aktie
| 4,15USD | -0,06USD | -1,43% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:04 | 4,095 | 100 | |
| 20:16:45 | 4,095 | 100 | |
| 20:16:45 | 4,095 | 600 | |
| 20:16:32 | 4,095 | 100 | |
| 20:15:14 | 4,095 | 200 | |
| 20:15:14 | 4,100 | 100 | |
| 20:15:14 | 4,100 | 93 | |
| 20:15:14 | 4,100 | 10 | |
| 20:15:14 | 4,100 | 200 | |
| 20:15:14 | 4,100 | 31 | |
| 20:15:14 | 4,100 | 64 | |
| 20:14:49 | 4,105 | 53 | |
| 20:14:14 | 4,100 | 100 | |
| 20:14:14 | 4,100 | 67 | |
| 20:14:14 | 4,100 | 36 | |
| 20:14:14 | 4,100 | 36 | |
| 20:14:14 | 4,100 | 2 | |
| 20:14:14 | 4,100 | 125 | |
| 20:14:14 | 4,100 | 36 | |
| 20:14:14 | 4,100 | 64 | |
| 20:14:14 | 4,100 | 100 | |
| 20:14:14 | 4,100 | 100 | |
| 20:14:14 | 4,100 | 100 | |
| 20:14:14 | 4,100 | 13 | |
| 20:14:14 | 4,100 | 168 | |
| 20:14:14 | 4,100 | 100 | |
| 20:14:05 | 4,105 | 500 | |
| 20:14:05 | 4,105 | 100 | |
| 20:14:05 | 4,105 | 600 | |
| 20:13:55 | 4,105 | 9 | |
| 20:13:55 | 4,105 | 600 | |
| 20:13:02 | 4,105 | 200 | |
| 20:12:01 | 4,110 | 11 | |
| 20:12:01 | 4,110 | 5 | |
| 20:12:01 | 4,110 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
20:07
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|