Horizon Technology Finance Aktie
| 6,61USD | -0,05USD | -0,68% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,610 | ||
| 22:00:00 | 6,610 | 13 730 | |
| 21:59:56 | 6,610 | 632 | |
| 21:59:56 | 6,610 | 794 | |
| 21:59:56 | 6,610 | 49 | |
| 21:59:50 | 6,610 | 621 | |
| 21:59:50 | 6,610 | 430 | |
| 21:59:50 | 6,610 | 300 | |
| 21:59:50 | 6,610 | 200 | |
| 21:59:50 | 6,610 | 100 | |
| 21:59:46 | 6,610 | 200 | |
| 21:59:44 | 6,610 | 287 | |
| 21:59:41 | 6,610 | 1 | |
| 21:59:41 | 6,610 | 200 | |
| 21:59:41 | 6,610 | 200 | |
| 21:59:41 | 6,610 | 232 | |
| 21:59:41 | 6,610 | 1 500 | |
| 21:59:41 | 6,610 | 6 | |
| 21:59:41 | 6,610 | 10 | |
| 21:59:41 | 6,610 | 35 | |
| 21:59:41 | 6,610 | 300 | |
| 21:59:41 | 6,610 | 10 | |
| 21:59:41 | 6,610 | 100 | |
| 21:59:41 | 6,610 | 35 | |
| 21:59:41 | 6,610 | 322 | |
| 21:59:41 | 6,610 | 578 | |
| 21:59:41 | 6,605 | 822 | |
| 21:59:40 | 6,605 | 100 | |
| 21:59:40 | 6,605 | 100 | |
| 21:59:40 | 6,605 | 100 | |
| 21:59:36 | 6,605 | 158 | |
| 21:59:36 | 6,605 | 100 | |
| 21:59:36 | 6,605 | 2 | |
| 21:59:30 | 6,605 | 36 | |
| 21:59:30 | 6,600 | 1 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|