Horizon Technology Finance Aktie
| 4,63USD | 0,05USD | 1,09% |
WKN DE: A1C8VS / ISIN: US44045A1025
Horizon Technology Finance Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:21 | 4,630 | 775 | |
| 19:41:21 | 4,630 | 125 | |
| 19:41:21 | 4,630 | 1 380 | |
| 19:41:21 | 4,630 | 54 | |
| 19:41:21 | 4,630 | 100 | |
| 19:41:21 | 4,630 | 100 | |
| 19:41:21 | 4,630 | 600 | |
| 19:41:21 | 4,630 | 66 | |
| 19:41:21 | 4,635 | 200 | |
| 19:40:32 | 4,635 | 1 | |
| 19:40:28 | 4,635 | 200 | |
| 19:38:15 | 4,640 | 300 | |
| 19:38:15 | 4,640 | 100 | |
| 19:38:15 | 4,640 | 122 | |
| 19:38:15 | 4,640 | 441 | |
| 19:38:15 | 4,640 | 600 | |
| 19:37:03 | 4,650 | 400 | |
| 19:37:03 | 4,650 | 1 200 | |
| 19:37:03 | 4,650 | 120 | |
| 19:37:03 | 4,650 | 55 | |
| 19:37:03 | 4,650 | 1 500 | |
| 19:37:03 | 4,655 | 100 | |
| 19:37:03 | 4,655 | 100 | |
| 19:36:47 | 4,655 | 100 | |
| 19:36:47 | 4,655 | 100 | |
| 19:36:47 | 4,650 | 5 | |
| 19:36:47 | 4,650 | 77 | |
| 19:36:47 | 4,650 | 1 | |
| 19:36:47 | 4,650 | 1 | |
| 19:36:47 | 4,650 | 1 | |
| 19:36:47 | 4,650 | 1 | |
| 19:36:47 | 4,650 | 1 | |
| 19:36:47 | 4,650 | 5 168 | |
| 19:36:47 | 4,650 | 1 132 | |
| 19:36:47 | 4,650 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Horizon Technology Finance Corp.
Analysen zu Horizon Technology Finance Corp.
Weitere Meldungen
|
19:53
|
|
|
|
19:53
|
|
|
|
19:39
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|