HIAG Immobilien Aktie
| 125,40CHF | 0,60CHF | 0,48% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:08 | 125,400 | 8 | |
| 17:30:08 | 125,400 | 65 | |
| 17:30:08 | 125,400 | 45 | |
| 17:30:08 | 125,400 | 5 | |
| 17:30:08 | 125,400 | 4 | |
| 17:30:08 | 125,400 | 35 | |
| 17:30:08 | 125,400 | 11 | |
| 17:30:08 | 125,400 | 14 | |
| 17:30:08 | 125,400 | 26 | |
| 17:30:08 | 125,400 | 50 | |
| 17:30:08 | 125,400 | 29 | |
| 17:30:08 | 125,400 | 66 | |
| 17:30:08 | 125,400 | 6 | |
| 17:30:08 | 125,400 | 35 | |
| 17:30:08 | 125,400 | 93 | |
| 17:30:08 | 125,400 | 1 | |
| 17:30:08 | 125,400 | 117 | |
| 17:30:08 | 125,400 | 25 | |
| 17:30:08 | 125,400 | 6 | |
| 17:30:08 | 125,400 | 45 | |
| 17:30:08 | 125,400 | 53 | |
| 17:30:08 | 125,400 | 2 | |
| 17:30:08 | 125,400 | 42 | |
| 17:30:08 | 125,400 | 5 | |
| 17:30:08 | 125,400 | 13 | |
| 17:30:08 | 125,400 | 4 | |
| 17:30:08 | 125,400 | 18 | |
| 17:19:56 | 125,000 | 8 | |
| 17:19:56 | 125,000 | 15 | |
| 17:19:46 | 124,600 | 14 | |
| 17:19:46 | 124,600 | 13 | |
| 17:18:10 | 125,000 | 7 | |
| 17:18:10 | 125,000 | 1 | |
| 17:18:10 | 125,000 | 8 | |
| 17:02:37 | 124,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|