HIAG Immobilien Aktie
97,10CHF | 1,40CHF | 1,46% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:30 | 97,100 | 6 | |
17:30:30 | 97,100 | 1 | |
17:30:30 | 97,100 | 1 | |
17:30:30 | 97,100 | 42 | |
17:30:30 | 97,100 | 36 | |
17:30:30 | 97,100 | 22 | |
17:11:19 | 97,100 | 33 | |
17:10:29 | 97,100 | 10 | |
17:10:29 | 97,100 | 4 | |
17:08:47 | 97,200 | 16 | |
17:08:47 | 97,200 | 17 | |
17:08:47 | 97,200 | 19 | |
17:08:47 | 97,200 | 7 | |
17:08:47 | 97,100 | 17 | |
17:08:47 | 97,100 | 21 | |
17:04:39 | 97,000 | 28 | |
17:04:39 | 97,000 | 20 | |
17:04:31 | 97,000 | 2 | |
17:00:18 | 97,000 | 10 | |
16:55:18 | 97,000 | 19 | |
16:54:56 | 97,000 | 20 | |
16:54:56 | 97,000 | 20 | |
16:54:56 | 97,000 | 2 | |
16:54:56 | 97,000 | 15 | |
16:54:56 | 97,000 | 30 | |
16:54:56 | 97,000 | 13 | |
16:52:30 | 97,000 | 9 | |
16:49:43 | 97,000 | 8 | |
16:46:30 | 97,000 | 77 | |
16:46:08 | 97,100 | 14 | |
16:45:33 | 97,100 | 18 | |
16:44:46 | 97,100 | 16 | |
16:44:33 | 97,100 | 14 | |
16:44:29 | 97,000 | 38 | |
16:44:29 | 97,000 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:49
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:42
|
|
|
13:39
|
|
|
13:37
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:26
|
|
|
13:25
|
|