HIAG Immobilien Aktie
107,80CHF | -1,00CHF | -0,92% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:07:54 | 107,800 | 1 | |
16:07:54 | 107,800 | 3 | |
16:07:54 | 107,800 | 2 | |
16:07:54 | 107,800 | 5 | |
16:07:54 | 107,800 | 5 | |
16:07:54 | 107,800 | 2 | |
16:07:54 | 107,800 | 20 | |
16:07:54 | 107,800 | 5 | |
15:53:50 | 108,000 | 3 | |
15:53:50 | 108,000 | 13 | |
15:53:50 | 108,000 | 14 | |
15:53:50 | 108,200 | 85 | |
15:53:24 | 108,200 | 1 | |
15:53:24 | 108,200 | 1 | |
15:34:42 | 108,400 | 12 | |
15:34:42 | 108,400 | 8 | |
15:34:42 | 108,400 | 13 | |
15:25:09 | 108,200 | 2 | |
15:25:09 | 108,200 | 40 | |
15:25:09 | 108,200 | 3 | |
15:25:09 | 108,200 | 28 | |
15:06:19 | 108,200 | 22 | |
15:00:26 | 108,400 | 1 | |
15:00:26 | 108,400 | 25 | |
15:00:26 | 108,400 | 2 | |
14:58:58 | 108,600 | 2 | |
14:58:58 | 108,600 | 2 | |
14:58:58 | 108,600 | 26 | |
14:58:58 | 108,600 | 1 | |
14:19:24 | 108,800 | 5 | |
14:19:24 | 108,800 | 4 | |
14:17:00 | 109,200 | 40 | |
14:17:00 | 109,000 | 49 | |
14:17:00 | 109,000 | 37 | |
14:17:00 | 109,000 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:39
|
|
|
15:30
|
|
|
15:30
|
|
|
15:18
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:53
|
|
|
14:53
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:20
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:12
|
|
|
14:06
|
|
|
14:03
|
|