HIAG Immobilien Aktie
| 133,40CHF | -2,20CHF | -1,62% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:04:13 | 133,400 | 6 | |
| 15:03:16 | 133,400 | 8 | |
| 15:00:05 | 133,200 | 20 | |
| 15:00:05 | 133,000 | 4 | |
| 15:00:05 | 133,000 | 3 | |
| 15:00:05 | 133,000 | 3 | |
| 14:53:54 | 132,800 | 27 | |
| 14:53:54 | 132,800 | 42 | |
| 14:53:54 | 132,800 | 3 | |
| 14:53:54 | 132,800 | 100 | |
| 14:13:37 | 132,600 | 6 | |
| 14:13:37 | 132,600 | 6 | |
| 14:13:37 | 132,600 | 12 | |
| 14:13:37 | 132,600 | 1 | |
| 14:13:37 | 132,600 | 24 | |
| 14:13:37 | 132,600 | 24 | |
| 14:13:37 | 132,600 | 24 | |
| 14:09:39 | 132,400 | 11 | |
| 14:09:39 | 132,400 | 20 | |
| 14:09:39 | 132,200 | 1 | |
| 14:09:39 | 132,200 | 6 | |
| 14:09:39 | 132,200 | 22 | |
| 14:03:29 | 132,200 | 3 | |
| 14:01:01 | 132,400 | 18 | |
| 14:01:01 | 132,400 | 8 | |
| 14:01:01 | 132,400 | 6 | |
| 14:01:01 | 132,400 | 25 | |
| 12:27:33 | 132,600 | 29 | |
| 12:27:33 | 132,600 | 6 | |
| 12:27:33 | 132,600 | 14 | |
| 12:27:33 | 132,600 | 6 | |
| 12:27:33 | 132,600 | 2 | |
| 12:02:40 | 133,000 | 2 | |
| 12:02:40 | 133,000 | 13 | |
| 12:02:40 | 133,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|