HIAG Immobilien Aktie
| 119,80CHF | 1,60CHF | 1,35% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 119,800 | 18 | |
| 17:31:36 | 119,800 | 15 | |
| 17:31:36 | 119,800 | 24 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 1 | |
| 17:31:36 | 119,800 | 14 | |
| 17:31:36 | 119,800 | 16 | |
| 17:31:36 | 119,800 | 208 | |
| 17:31:36 | 119,800 | 23 | |
| 17:31:36 | 119,800 | 138 | |
| 17:31:36 | 119,800 | 68 | |
| 17:31:36 | 119,800 | 9 | |
| 17:31:36 | 119,800 | 55 | |
| 17:31:36 | 119,800 | 47 | |
| 17:31:36 | 119,800 | 28 | |
| 17:31:36 | 119,800 | 3 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 7 | |
| 17:31:36 | 119,800 | 6 | |
| 17:31:36 | 119,800 | 6 | |
| 17:31:36 | 119,800 | 7 | |
| 17:31:36 | 119,800 | 3 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 20 | |
| 17:31:36 | 119,800 | 4 | |
| 17:31:36 | 119,800 | 11 | |
| 17:31:36 | 119,800 | 53 | |
| 17:31:36 | 119,800 | 83 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 1 | |
| 17:31:36 | 119,800 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|