HIAG Immobilien Aktie
| 119,80CHF | 1,60CHF | 1,35% |
WKN DE: A113S6 / ISIN: CH0239518779
HIAG Immobilien Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 119,800 | 18 | |
| 17:31:36 | 119,800 | 15 | |
| 17:31:36 | 119,800 | 24 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 1 | |
| 17:31:36 | 119,800 | 14 | |
| 17:31:36 | 119,800 | 16 | |
| 17:31:36 | 119,800 | 208 | |
| 17:31:36 | 119,800 | 23 | |
| 17:31:36 | 119,800 | 138 | |
| 17:31:36 | 119,800 | 68 | |
| 17:31:36 | 119,800 | 9 | |
| 17:31:36 | 119,800 | 55 | |
| 17:31:36 | 119,800 | 47 | |
| 17:31:36 | 119,800 | 28 | |
| 17:31:36 | 119,800 | 3 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 7 | |
| 17:31:36 | 119,800 | 6 | |
| 17:31:36 | 119,800 | 6 | |
| 17:31:36 | 119,800 | 7 | |
| 17:31:36 | 119,800 | 3 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 5 | |
| 17:31:36 | 119,800 | 20 | |
| 17:31:36 | 119,800 | 4 | |
| 17:31:36 | 119,800 | 11 | |
| 17:31:36 | 119,800 | 53 | |
| 17:31:36 | 119,800 | 83 | |
| 17:31:36 | 119,800 | 12 | |
| 17:31:36 | 119,800 | 1 | |
| 17:31:36 | 119,800 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HIAG Immobilien AG
Analysen zu HIAG Immobilien AG
Weitere Meldungen
|
22:28
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|