Hesai Group Aktie
| 23,67USD | -0,48USD | -1,99% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:00 | 20,200 | ||
| 14:46:57 | 20,200 | ||
| 14:31:57 | 20,200 | ||
| 14:17:06 | 20,200 | ||
| 14:02:26 | 20,200 | ||
| 13:46:57 | 20,200 | ||
| 13:17:03 | 20,200 | ||
| 13:02:22 | 20,000 | ||
| 12:46:32 | 20,000 | ||
| 12:31:33 | 20,000 | ||
| 12:17:10 | 20,000 | ||
| 12:02:24 | 20,000 | ||
| 11:46:59 | 20,000 | ||
| 11:17:13 | 20,200 | ||
| 10:46:55 | 20,000 | ||
| 10:32:26 | 20,200 | ||
| 10:17:01 | 20,200 | ||
| 10:02:24 | 20,000 | ||
| 09:47:11 | 20,000 | ||
| 09:32:18 | 20,000 | ||
| 09:15:23 | 20,000 | ||
| 09:07:05 | 20,000 | ||
| 08:55:51 | 20,000 | ||
| 08:47:13 | 20,000 | ||
| 08:18:34 | 20,000 | ||
| 08:06:46 | 20,000 | ||
| 07:54:04 | 20,000 | ||
| 07:46:09 | 20,000 | ||
| 07:38:18 | 20,000 | ||
| 07:33:44 | 20,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
15:11
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.