Hesai Group Aktie
| 24,48USD | -0,25USD | -1,01% |
WKN DE: A3D6RC / ISIN: US4280501085
Hesai Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:27 | 21,000 | ||
| 19:31:20 | 21,000 | ||
| 19:16:24 | 21,000 | ||
| 19:01:32 | 21,000 | ||
| 18:46:23 | 21,000 | ||
| 18:31:29 | 20,800 | ||
| 18:16:29 | 20,800 | ||
| 18:01:32 | 20,600 | ||
| 17:46:21 | 20,600 | ||
| 17:31:10 | 20,600 | ||
| 17:16:11 | 20,600 | ||
| 17:01:21 | 20,800 | ||
| 16:46:17 | 20,800 | ||
| 16:31:14 | 20,800 | ||
| 16:16:13 | 21,000 | ||
| 15:46:25 | 21,200 | ||
| 15:31:13 | 21,200 | ||
| 15:16:13 | 21,400 | ||
| 15:01:16 | 21,400 | ||
| 14:46:10 | 21,200 | ||
| 14:31:09 | 21,200 | ||
| 14:08:15 | 21,800 | 5 | |
| 14:03:24 | 21,400 | ||
| 13:47:32 | 21,400 | ||
| 13:31:51 | 21,400 | ||
| 13:17:44 | 21,400 | ||
| 13:03:00 | 21,400 | ||
| 12:46:51 | 21,400 | ||
| 12:32:35 | 21,400 | ||
| 12:17:43 | 21,400 | ||
| 12:03:03 | 21,400 | ||
| 11:47:28 | 21,400 | ||
| 11:32:46 | 21,400 | ||
| 11:17:50 | 21,400 | ||
| 11:03:08 | 21,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hesai Group (B) (spons. ADRs)
Analysen zu Hesai Group (B) (spons. ADRs)
Weitere Meldungen
|
19:41
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:01
|
|
|
|
18:48
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|