Hecla Mining Aktie
| 20,56USD | -0,60USD | -2,81% |
WKN: 854693 / ISIN: US4227041062
Hecla Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:33 | 17,750 | ||
| 18:31:49 | 17,880 | ||
| 18:16:43 | 17,885 | ||
| 18:01:49 | 17,965 | ||
| 17:46:38 | 17,925 | ||
| 17:31:24 | 17,840 | ||
| 17:17:14 | 17,900 | 142 | |
| 17:17:10 | 17,895 | 142 | |
| 17:16:31 | 17,855 | ||
| 17:01:45 | 17,960 | ||
| 16:46:25 | 17,850 | ||
| 16:43:18 | 17,775 | 156 | |
| 16:43:13 | 17,770 | 156 | |
| 16:31:31 | 17,690 | ||
| 16:16:25 | 17,575 | ||
| 15:46:24 | 17,880 | ||
| 15:31:25 | 17,900 | ||
| 15:16:30 | 18,080 | ||
| 15:01:32 | 18,350 | ||
| 14:46:42 | 18,050 | ||
| 14:43:27 | 18,085 | 125 | |
| 14:42:40 | 18,095 | 125 | |
| 14:40:56 | 18,030 | 1 000 | |
| 14:40:52 | 18,020 | 1 000 | |
| 14:31:30 | 18,015 | ||
| 14:16:27 | 18,210 | ||
| 14:04:50 | 18,310 | 150 | |
| 14:04:48 | 18,310 | 150 | |
| 14:01:36 | 18,235 | ||
| 13:46:28 | 18,220 | ||
| 13:31:12 | 18,205 | ||
| 13:16:28 | 18,190 | ||
| 13:01:32 | 18,275 | ||
| 12:46:16 | 18,300 | ||
| 12:31:17 | 18,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hecla Mining Co.
Analysen zu Hecla Mining Co.
Weitere Meldungen
|
18:43
|
|
|
|
18:39
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|