Hawthorn Bancshares Aktie
| 35,26USD | -0,57USD | -1,59% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:49 | 35,380 | 1 | |
| 19:03:13 | 35,330 | 2 | |
| 19:02:57 | 35,380 | 1 | |
| 19:02:46 | 35,380 | 1 | |
| 19:02:36 | 35,380 | 1 | |
| 19:01:40 | 35,380 | 1 | |
| 19:01:38 | 35,380 | 1 | |
| 19:01:37 | 35,380 | 1 | |
| 19:01:36 | 35,380 | 1 | |
| 19:01:35 | 35,380 | 1 | |
| 19:01:33 | 35,380 | 1 | |
| 19:00:31 | 35,380 | 1 | |
| 18:50:37 | 35,380 | 1 | |
| 18:50:27 | 35,380 | 1 | |
| 18:49:49 | 35,330 | 6 | |
| 18:49:49 | 35,380 | 1 | |
| 18:49:48 | 35,380 | 1 | |
| 18:49:48 | 35,380 | 1 | |
| 18:49:01 | 35,380 | 1 | |
| 18:48:31 | 35,380 | 1 | |
| 18:47:32 | 35,380 | 1 | |
| 18:47:04 | 35,380 | 1 | |
| 18:47:03 | 35,380 | 1 | |
| 18:47:02 | 35,380 | 1 | |
| 18:46:04 | 35,380 | 1 | |
| 18:46:02 | 35,380 | 1 | |
| 18:45:54 | 35,330 | 1 | |
| 18:45:32 | 35,380 | 1 | |
| 18:44:51 | 35,380 | 1 | |
| 18:44:44 | 35,380 | 1 | |
| 18:44:32 | 35,380 | 1 | |
| 18:44:22 | 35,380 | 1 | |
| 18:43:47 | 35,380 | 1 | |
| 18:42:45 | 35,330 | 2 | |
| 18:40:39 | 35,330 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:00
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|