Hawthorn Bancshares Aktie
| 33,47USD | -0,49USD | -1,44% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:05 | 33,510 | 11 | |
| 17:35:00 | 33,510 | 1 | |
| 17:28:18 | 33,510 | 1 | |
| 17:26:54 | 33,570 | 1 | |
| 17:26:12 | 33,665 | 1 | |
| 17:26:07 | 33,550 | 12 | |
| 17:26:07 | 33,550 | 1 | |
| 17:26:03 | 33,600 | 1 | |
| 17:25:24 | 33,680 | 5 | |
| 17:25:24 | 33,680 | 1 | |
| 17:23:07 | 33,860 | 18 | |
| 17:22:52 | 33,860 | 2 | |
| 17:22:52 | 33,860 | 1 | |
| 17:19:58 | 33,900 | 7 | |
| 17:19:53 | 33,900 | 5 | |
| 17:19:53 | 33,900 | 5 | |
| 17:19:47 | 33,850 | 5 | |
| 17:19:47 | 33,850 | 5 | |
| 17:19:28 | 33,880 | 4 | |
| 17:02:44 | 33,880 | 3 | |
| 16:40:34 | 34,070 | 6 | |
| 16:40:34 | 34,070 | 3 | |
| 16:40:34 | 34,070 | 5 | |
| 16:40:34 | 34,100 | 1 | |
| 15:34:01 | 34,370 | 3 | |
| 15:33:36 | 34,340 | 27 | |
| 15:30:31 | 34,090 | 1 | |
| 15:30:13 | 33,950 | 23 | |
| 15:30:01 | 33,670 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:44
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.