Hawthorn Bancshares Aktie
| 33,13USD | -0,83USD | -2,44% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:41 | 33,590 | 1 | |
| 21:04:38 | 32,870 | 2 | |
| 21:04:26 | 33,000 | 5 | |
| 21:04:26 | 33,000 | 5 | |
| 21:04:26 | 33,000 | 4 | |
| 21:04:26 | 33,000 | 2 | |
| 21:04:26 | 33,000 | 24 | |
| 21:04:26 | 33,000 | 331 | |
| 21:04:26 | 32,990 | 98 | |
| 21:04:26 | 32,990 | 2 | |
| 21:04:26 | 32,990 | 4 | |
| 21:04:26 | 32,990 | 7 | |
| 21:04:13 | 32,610 | 4 | |
| 21:04:13 | 32,980 | 38 | |
| 21:04:13 | 32,980 | 28 | |
| 21:04:13 | 32,980 | 11 | |
| 21:04:13 | 32,980 | 100 | |
| 21:04:13 | 32,980 | 96 | |
| 20:58:15 | 32,630 | 1 | |
| 20:32:12 | 32,910 | 1 | |
| 20:32:08 | 32,990 | 4 | |
| 20:32:06 | 32,920 | 1 | |
| 20:32:05 | 32,950 | 1 | |
| 20:32:05 | 32,990 | 100 | |
| 20:32:05 | 33,000 | 100 | |
| 20:32:05 | 33,000 | 1 | |
| 20:32:05 | 33,000 | 22 | |
| 20:32:05 | 33,160 | 20 | |
| 20:07:39 | 33,340 | 1 | |
| 20:07:35 | 33,340 | 8 | |
| 20:07:35 | 33,340 | 7 | |
| 20:07:35 | 33,340 | 100 | |
| 19:50:07 | 33,200 | 1 | |
| 19:49:24 | 33,330 | 1 | |
| 19:49:23 | 33,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
21:46
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|