Hawthorn Bancshares Aktie
| 35,20USD | -1,12USD | -3,08% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 34,800 | ||
| 22:00:00 | 34,800 | ||
| 22:00:00 | 34,800 | 1 369 | |
| 21:59:37 | 34,945 | 63 | |
| 21:59:37 | 34,945 | 30 | |
| 21:57:43 | 35,060 | 2 | |
| 21:55:59 | 34,950 | 50 | |
| 21:54:59 | 35,090 | 24 | |
| 21:54:59 | 34,970 | 20 | |
| 21:54:02 | 35,130 | 17 | |
| 21:49:59 | 34,970 | 1 | |
| 21:49:52 | 35,090 | 1 | |
| 21:49:52 | 35,035 | 2 | |
| 21:49:51 | 35,085 | 1 | |
| 21:47:51 | 35,085 | 1 | |
| 21:47:50 | 35,085 | 1 | |
| 21:47:50 | 35,085 | 1 | |
| 21:47:50 | 35,085 | 1 | |
| 21:47:50 | 35,085 | 1 | |
| 21:47:50 | 35,085 | 1 | |
| 21:47:44 | 35,085 | 2 | |
| 21:45:40 | 35,085 | 2 | |
| 21:44:04 | 35,090 | 1 | |
| 21:42:28 | 35,070 | 2 | |
| 21:42:28 | 35,000 | 72 | |
| 21:42:28 | 35,000 | 7 | |
| 21:42:28 | 35,000 | 5 | |
| 21:42:28 | 35,000 | 48 | |
| 21:42:28 | 35,000 | 40 | |
| 21:42:28 | 35,000 | 12 | |
| 21:42:28 | 35,000 | 10 | |
| 21:42:28 | 35,000 | 10 | |
| 21:42:28 | 35,000 | 1 | |
| 21:42:28 | 35,000 | 60 | |
| 21:42:28 | 35,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
22:58
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|