WKN DE: A0MU9F / ISIN: US4204761039

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Hawthorn Bancshares Times and Sales (NAS)

Zeit	Kurs	Umsatz (Stk)
22:30:00	34,800
22:00:00	34,800
22:00:00	34,800	1 369
21:59:37	34,945	63
21:59:37	34,945	30
21:57:43	35,060	2
21:55:59	34,950	50
21:54:59	35,090	24
21:54:59	34,970	20
21:54:02	35,130	17
21:49:59	34,970	1
21:49:52	35,090	1
21:49:52	35,035	2
21:49:51	35,085	1
21:47:51	35,085	1
21:47:50	35,085	1
21:47:50	35,085	1
21:47:50	35,085	1
21:47:50	35,085	1
21:47:50	35,085	1
21:47:44	35,085	2
21:45:40	35,085	2
21:44:04	35,090	1
21:42:28	35,070	2
21:42:28	35,000	72
21:42:28	35,000	7
21:42:28	35,000	5
21:42:28	35,000	48
21:42:28	35,000	40
21:42:28	35,000	12
21:42:28	35,000	10
21:42:28	35,000	10
21:42:28	35,000	1
21:42:28	35,000	60
21:42:28	35,010	100

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Hawthorn Bancshares IncShs

Weitere Meldungen

22:58		Stocks take a breather on Wednesday as torrid rally cools — putting potentially historic S&P 500 winning streak in jeopardy
22:47		Stock Market Today, June 3: Alphabet Falls After $84.75 Billion AI Infrastructure Equity Raise
22:45		Stock Market Today, June 3: Nu Holdings Slides After Analyst Downgrade Highlights Margin and Leadership Risks
22:45		Ferrari's Massive Risk Gives Investors Rare Opportunity
22:45		Rising Taxes, Soaring Deficits, and Entitlement Deadlines: What Long-Term Investors Should Expect by 2032
22:35		Blackstone vs. Apollo Global: Which Alternative Asset Giant Is a Better Buy in 2026?
22:30		Is Joby Aviation Stock Your Ticket to Becoming a Millionaire?
22:27		Amazon-App zeigt KI-generierte Produkte, die es so nicht gibt
22:15		Here's How Much You Would Have Made Owning Bloom Energy Stock In The Last 5 Years
22:15		Should You Forget the $2 Trillion SpaceX IPO and Buy This $7 Space Stock Instead?
22:01		Today's Wordle Hints, Answer and Help for June 4, #1811
21:59		Amazon Ends Walmart's 13‑Year Hold On The S&P 500 Revenue Crown — But There's A Catch
21:55		Redwire Shares Are Sliding Wednesday: What's Driving The Action?
21:52		The S&P 500 Just Did This for the First Time in 5 Years. Here's What History Says Happens Next.
21:49		AI's Next Valuation Battle Is Being Fought Over Energy Bills
21:36		Here's Billionaire Stanley Druckenmiller's Top Holding (Hint: It's Not Alphabet or Nvidia)
21:31		New Themes Leveraged ETFs Target ON Semiconductor, NXP, As AI Investors Look Beyond Nvidia
21:30		Dividend ETFs vs. Bonds in Retirement: How to Balance Long-Term Income Growth and Short-Term Safety
21:26		Salesforce vs. Braze: Which Technology Stock Is a Better Buy in 2026?
21:19		TG Therapeutics Stock Surges After Drug Trial Update
21:15		This Stock Has No Business Being This Good, and It Just Keeps Going
20:57		Sadot Group Stock Skyrockets After Acquiring Anira Consulting
20:54		These ETFs Owned Russell 2000's Biggest Winners Before They Soared 400%+ In 2026
20:49		Computex: Nvidia RTX Spark: Was von der Notebook-CPU und ihrem Ableger N1 zu erwarten ist
20:48		Only 5% of day traders make money, but the SEC is now making it easier for more people to try it anyway
20:45		Here's What I Think Is Really Going on With Novo Nordisk Stock
20:40		Strava Members: Run a 5K Wednesday, Get a Runna Subscription Free
20:33		Why Is Oklo Stock Falling Wednesday?
20:30		There Are Now Over 10 Stocks in the S&P 500 Index With Market Caps Exceeding $1 Trillion. This Is the Best One to Own in a Bear Market. It's Not Remotely Close and the Stock Is on Sale.
20:26		Why AutoZone Stock Sank 21% In May
20:21		EXCLUSIVE: Forget The Grid: This CEO Says AI Data Centers Are Starting To Generate Their Own Power
20:19		Why Yext Stock Is Plummeting Today
20:05		This Vanguard ETF Has a History of Outperforming the S&P 500 During Bear Markets. Is It a Buy Right Now?
20:01		Why AMC Entertainment Stock Is Falling On Wednesday?
19:57		Why Medtronic Stock Popped Today
19:56		Jensen Huang Said Four Words About Marvell. The Market Added $40 Billion Before Lunch.
19:51		Ripple Exec Says Bernie Sanders' 50% AI Stock Tax Is Nonsense: Here's The Bill That Triggered Him
19:47		This Asset Manager Initiated a $7.7 Million Sprott Position. Is the Precious Metals Rally Just Getting Started?
19:45		Are You Waiting for the SpaceX IPO? Check Out These 3 Space Stocks Instead.
19:45		The Best S&P 500 ETF to Invest $500 in Right Now
19:40		Palantir Stock Just Got Rejected At A Key Moving Average: Here's What Could Come Next
19:36		AT&T’s stock sees its worst day in 8 months as the SpaceX threat comes into focus
19:35		Why Navitas Semiconductor Stock Is Skyrocketing Today
19:25		Should You Buy Micron Stock Before June 24? History Has a Clear Answer.
19:21		Why Archer Aviation Stock Popped 18.6% Last Month
19:19		Trump's New AI Clock Starts Ticking: Will Microsoft, Oracle Or Palantir Become 'Trusted Partners'?
19:19		UK government urges companies to share data about AI effects on workforce
19:18		KBR Stock Falls Despite $8 Billion Antarctica Contract Win
19:17		Prediction: Eli Lilly Will Be Worth More Than SpaceX in 2 Years
19:15		Barclays hopes to boost UK economy with enlightened self-interest

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Biovest International Netdimensions Indago Petroleum LtdShs eXpansys PLCShs Brightside Group PLCShs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	03.06.2026 23:17
Kaufwert:	EUR
	Hinzufügen Speichern

Hawthorn Bancshares Aktie

WKN DE: A0MU9F / ISIN: US4204761039

Hawthorn Bancshares Times and Sales (NAS)

Analysen zu Hawthorn Bancshares IncShs

Weitere Meldungen