H&R Aktie
| 6,72EUR | 1,44EUR | 27,27% |
WKN DE: A2E4T7 / ISIN: DE000A2E4T77
H&R Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:10 | 6,080 | ||
| 19:16:02 | 6,140 | ||
| 19:01:11 | 6,140 | ||
| 18:59:14 | 6,380 | 850 | |
| 18:47:56 | 6,140 | ||
| 18:31:03 | 6,140 | ||
| 18:17:18 | 6,140 | ||
| 18:03:21 | 6,280 | 150 | |
| 18:01:42 | 6,140 | ||
| 17:46:15 | 6,140 | ||
| 17:45:35 | 6,380 | 400 | |
| 17:16:18 | 5,920 | ||
| 17:01:31 | 5,840 | ||
| 16:52:44 | 5,900 | 847 | |
| 16:31:09 | 5,320 | ||
| 16:16:06 | 5,320 | ||
| 15:46:21 | 5,320 | ||
| 15:31:07 | 5,320 | ||
| 15:16:06 | 5,260 | ||
| 15:01:02 | 5,280 | ||
| 14:50:51 | 5,280 | ||
| 14:31:07 | 5,280 | ||
| 14:16:09 | 5,280 | ||
| 13:50:45 | 5,260 | ||
| 13:31:05 | 5,260 | ||
| 13:16:09 | 5,260 | ||
| 13:01:10 | 5,260 | ||
| 12:50:10 | 5,260 | ||
| 12:47:17 | 5,260 | ||
| 12:31:09 | 5,260 | ||
| 12:16:02 | 5,260 | ||
| 12:01:11 | 5,260 | ||
| 11:48:59 | 5,260 | ||
| 11:31:02 | 5,260 | ||
| 11:16:05 | 5,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu H&R GmbH & Co. KGaA
Analysen zu H&R GmbH & Co. KGaA
Weitere Meldungen
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|