GSI Technology Aktie
| 8,58USD | -0,10USD | -1,10% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:10 | 8,610 | 610 | |
| 20:59:10 | 8,610 | 90 | |
| 20:59:03 | 8,615 | 7 | |
| 20:59:03 | 8,615 | 100 | |
| 20:59:01 | 8,610 | 47 | |
| 20:59:01 | 8,610 | 53 | |
| 20:59:01 | 8,610 | 199 | |
| 20:59:01 | 8,610 | 100 | |
| 20:59:01 | 8,610 | 168 | |
| 20:59:01 | 8,610 | 5 | |
| 20:59:01 | 8,610 | 100 | |
| 20:59:01 | 8,610 | 43 | |
| 20:59:01 | 8,610 | 57 | |
| 20:59:01 | 8,610 | 23 | |
| 20:59:01 | 8,610 | 45 | |
| 20:59:01 | 8,610 | 51 | |
| 20:59:01 | 8,610 | 200 | |
| 20:59:01 | 8,610 | 7 | |
| 20:59:01 | 8,610 | 100 | |
| 20:59:01 | 8,610 | 258 | |
| 20:59:01 | 8,610 | 150 | |
| 20:59:01 | 8,610 | 108 | |
| 20:59:01 | 8,610 | 878 | |
| 20:59:01 | 8,610 | 54 | |
| 20:59:01 | 8,610 | 10 | |
| 20:59:01 | 8,610 | 100 | |
| 20:59:01 | 8,605 | 200 | |
| 20:58:52 | 8,600 | 81 | |
| 20:58:47 | 8,600 | 24 | |
| 20:58:47 | 8,600 | 47 | |
| 20:58:35 | 8,600 | 87 | |
| 20:58:35 | 8,600 | 105 | |
| 20:58:15 | 8,600 | 8 | |
| 20:58:15 | 8,600 | 83 | |
| 20:58:15 | 8,600 | 81 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|