GSI Technology Aktie
| 8,35USD | 0,20USD | 2,45% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:19 | 8,170 | 17 | |
| 19:10:19 | 8,170 | 17 | |
| 19:10:19 | 8,170 | 183 | |
| 19:10:19 | 8,170 | 17 | |
| 19:10:19 | 8,160 | 100 | |
| 19:10:19 | 8,155 | 100 | |
| 19:09:08 | 8,120 | 5 | |
| 19:09:08 | 8,120 | 51 | |
| 19:09:08 | 8,120 | 13 | |
| 19:09:08 | 8,120 | 794 | |
| 19:09:08 | 8,120 | 100 | |
| 19:09:08 | 8,120 | 150 | |
| 19:09:08 | 8,120 | 100 | |
| 19:08:39 | 8,120 | 1 | |
| 19:08:39 | 8,120 | 24 | |
| 19:08:39 | 8,120 | 200 | |
| 19:08:39 | 8,120 | 100 | |
| 19:08:39 | 8,120 | 100 | |
| 19:08:39 | 8,120 | 1 | |
| 19:08:39 | 8,120 | 1 | |
| 19:08:05 | 8,140 | 20 | |
| 19:08:05 | 8,150 | 100 | |
| 19:08:05 | 8,150 | 300 | |
| 19:08:05 | 8,150 | 100 | |
| 19:07:54 | 8,140 | 100 | |
| 19:07:54 | 8,135 | 100 | |
| 19:06:13 | 8,140 | 100 | |
| 19:06:12 | 8,140 | 100 | |
| 19:06:12 | 8,140 | 100 | |
| 19:05:43 | 8,130 | 23 | |
| 19:05:43 | 8,130 | 100 | |
| 19:05:43 | 8,140 | 47 | |
| 19:05:43 | 8,140 | 1 | |
| 19:05:43 | 8,140 | 1 | |
| 19:05:43 | 8,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|