GSI Technology Aktie
| 4,95USD | -0,19USD | -3,70% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:59 | 4,955 | 1 | |
| 20:48:59 | 4,955 | 1 | |
| 20:48:59 | 4,955 | 1 | |
| 20:48:26 | 4,955 | 1 | |
| 20:45:03 | 4,950 | 8 | |
| 20:45:03 | 4,955 | 120 | |
| 20:45:02 | 4,955 | 41 | |
| 20:44:47 | 4,960 | 1 | |
| 20:44:42 | 4,960 | 30 | |
| 20:44:42 | 4,960 | 87 | |
| 20:44:42 | 4,960 | 99 | |
| 20:44:40 | 4,970 | 20 | |
| 20:44:40 | 4,970 | 100 | |
| 20:44:40 | 4,970 | 48 | |
| 20:44:40 | 4,970 | 208 | |
| 20:44:40 | 4,970 | 8 | |
| 20:44:40 | 4,970 | 492 | |
| 20:44:40 | 4,970 | 975 | |
| 20:44:40 | 4,970 | 317 | |
| 20:44:40 | 4,970 | 6 | |
| 20:44:17 | 4,975 | 1 | |
| 20:44:07 | 4,970 | 233 | |
| 20:44:07 | 4,970 | 267 | |
| 20:43:47 | 4,970 | 13 | |
| 20:42:42 | 4,980 | 28 | |
| 20:42:42 | 4,980 | 33 | |
| 20:42:42 | 4,980 | 100 | |
| 20:42:42 | 4,980 | 9 | |
| 20:42:42 | 4,980 | 10 | |
| 20:42:42 | 4,980 | 90 | |
| 20:42:42 | 4,975 | 300 | |
| 20:42:24 | 4,990 | 47 | |
| 20:42:24 | 4,990 | 200 | |
| 20:42:24 | 5,000 | 200 | |
| 20:42:24 | 5,000 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.