Grupo Nutresa Aktie
| 210 000,00COP | -35 000,00COP | -14,29% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:26:43 | 229980,000 | 2 | |
| 16:25:37 | 229980,000 | 1 | |
| 16:22:35 | 229980,000 | 4 | |
| 16:22:35 | 229980,000 | 18 | |
| 16:15:39 | 229980,000 | 18 | |
| 16:15:39 | 229940,000 | 11 | |
| 16:13:04 | 229940,000 | 34 | |
| 16:13:04 | 229000,000 | 10 | |
| 16:13:04 | 220980,000 | 1 | |
| 16:05:28 | 220980,000 | 1 | |
| 16:01:03 | 221000,000 | 5 | |
| 15:58:07 | 221000,000 | 1 | |
| 15:53:53 | 221000,000 | 8 | |
| 15:53:21 | 221000,000 | 10 | |
| 15:53:21 | 221100,000 | 33 | |
| 15:52:09 | 221100,000 | 2 | |
| 15:45:12 | 222000,000 | 8 | |
| 15:44:47 | 234480,000 | 2 | |
| 15:42:18 | 222000,000 | 7 | |
| 15:39:28 | 222000,000 | 1 | |
| 15:39:05 | 222000,000 | 19 | |
| 15:39:05 | 222020,000 | 4 | |
| 15:39:05 | 222020,000 | 35 | |
| 15:36:14 | 235600,000 | 4 | |
| 15:33:09 | 243000,000 | 2 | |
| 15:32:54 | 243000,000 | 4 | |
| 15:32:18 | 225020,000 | 22 | |
| 15:32:18 | 225040,000 | 35 | |
| 15:32:18 | 225060,000 | 35 | |
| 15:32:18 | 225080,000 | 20 | |
| 15:32:18 | 225100,000 | 10 | |
| 15:32:18 | 225120,000 | 35 | |
| 15:31:54 | 243000,000 | 1 | |
| 15:31:54 | 243000,000 | 1 | |
| 15:31:54 | 243000,000 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Nutresa SA
Weitere Meldungen
|
19:38
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.