Grupo Nutresa Aktie
| 210 000,00COP | -35 000,00COP | -14,29% |
WKN DE: A1JCSN / ISIN: COT04PA00028
Grupo Nutresa Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:03 | 220000,000 | 43 | |
| 21:59:03 | 220000,000 | 4 | |
| 21:59:03 | 220000,000 | 700 | |
| 21:59:03 | 220000,000 | 45 | |
| 21:59:03 | 220000,000 | 70 | |
| 21:59:03 | 220000,000 | 20 | |
| 21:59:03 | 220000,000 | 2 | |
| 21:59:03 | 220000,000 | 21 | |
| 21:59:03 | 220000,000 | 45 | |
| 21:46:16 | 213980,000 | 2 | |
| 21:43:13 | 214000,000 | 1 | |
| 21:40:58 | 214000,000 | 1 | |
| 21:39:24 | 215000,000 | 12 | |
| 21:39:24 | 214980,000 | 6 | |
| 21:39:24 | 200000,000 | 12 | |
| 21:38:44 | 200000,000 | 75 | |
| 21:34:49 | 200000,000 | 14 | |
| 21:34:49 | 200020,000 | 20 | |
| 21:26:58 | 206000,000 | 12 | |
| 21:25:47 | 200020,000 | 6 | |
| 21:16:07 | 219960,000 | 3 | |
| 21:12:25 | 219960,000 | 22 | |
| 21:12:25 | 210000,000 | 7 | |
| 21:11:55 | 210000,000 | 4 | |
| 21:11:27 | 210000,000 | 38 | |
| 21:11:27 | 210000,000 | 46 | |
| 21:11:01 | 210020,000 | 20 | |
| 20:55:38 | 220000,000 | 5 | |
| 20:53:41 | 211000,000 | 10 | |
| 20:48:40 | 210000,000 | 5 | |
| 20:48:40 | 210000,000 | 14 | |
| 20:47:46 | 210000,000 | 3 | |
| 20:45:25 | 210000,000 | 2 | |
| 20:42:05 | 210000,000 | 8 | |
| 20:42:05 | 210000,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Nutresa SA
Weitere Meldungen
|
22:28
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.